Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.00169
-2.92%
$1.69 million $2,348
Jun 18, 11 PM $0.00174
+0.45%
$1.74 million $2,413
Jun 18, 10 PM $0.00175
-1.89%
$1.75 million $5
Jun 18, 9 PM $0.00179
-0.07%
$1.79 million $3
Jun 18, 8 PM $0.00179
+0.79%
$1.79 million $4
Jun 18, 7 PM $0.00174
-6.06%
$1.74 million $6
Jun 18, 6 PM $0.00185
+2.88%
$1.85 million $2,791
Jun 18, 5 PM $0.00185
+2.89%
$1.85 million $2,775
Jun 18, 4 PM $0.0018
-2.85%
$1.8 million $2,750
Jun 18, 3 PM $0.00184
+3.47%
$1.84 million $2,857
Jun 18, 2 PM $0.00177
+0.00%
$1.77 million $138
Jun 18, 1 PM $0.00178
-1.73%
$1.78 million $138
Jun 18, 12 PM $0.00187
+5.02%
$1.87 million $3,525
Jun 18, 11 AM $0.00181
+0.00%
$1.81 million $3,400
Jun 18, 10 AM $0.00183
-0.01%
$1.83 million $3,400
Jun 18, 9 AM $0.00183
-0.01%
$1.83 million $3,283
Jun 18, 8 AM $0.00183
+0.09%
$1.83 million $3,364
Jun 18, 7 AM $0.00183
+1.52%
$1.83 million $3,730
Jun 18, 6 AM $0.0019
+0.01%
$1.9 million $3,788
Jun 18, 5 AM $0.0019
+0.00%
$1.9 million $3,797
Jun 18, 4 AM $0.0018
-0.80%
$1.8 million $3,797
Jun 18, 3 AM $0.00188
+4.47%
$1.88 million $123
Jun 18, 2 AM $0.00179
+0.15%
$1.79 million $3,587
Jun 18, 1 AM $0.00179
-2.37%
$1.79 million $3,496
Jun 18, 12 AM $0.00183
+0.87%
$1.83 million $2,890
Jun 17, 11 PM $0.00181
+3.97%
$1.81 million $2,891
Jun 17, 10 PM $0.00175
+0.00%
$1.75 million $2,893
Jun 17, 9 PM $0.00175
+0.00%
$1.75 million $2,612
Jun 17, 8 PM $0.00175
+3.50%
$1.75 million $2,598
Jun 17, 7 PM $0.00169
-6.64%
$1.69 million $3,274
Jun 17, 6 PM $0.0018
-2.97%
$1.8 million $3,721
Jun 17, 5 PM $0.00185
+0.19%
$1.85 million $3,721
Jun 17, 4 PM $0.0018
+0.01%
$1.8 million $3,744
Jun 17, 3 PM $0.00181
-0.96%
$1.81 million $4,183
Jun 17, 2 PM $0.00185
+0.00%
$1.85 million $4,254
Jun 17, 1 PM $0.00185
+0.53%
$1.85 million $4,255
Jun 17, 12 PM $0.00184
+2.77%
$1.84 million $4,162
Jun 17, 11 AM $0.00179
+0.00%
$1.79 million $3,327
Jun 17, 10 AM $0.00179
+0.00%
$1.79 million $3,327
Jun 17, 9 AM $0.00179
+0.00%
$1.79 million $3,327
Jun 17, 8 AM $0.00179
+0.71%
$1.79 million $3,332
Jun 17, 7 AM $0.00178
-2.21%
$1.78 million $3,231
Jun 17, 6 AM $0.00183
-2.70%
$1.83 million $38
Jun 17, 5 AM $0.00188
-1.09%
$1.88 million $29
Jun 17, 4 AM $0.0019
+0.13%
$1.9 million $11
Jun 17, 3 AM $0.0019
+0.09%
$1.9 million $11
Jun 17, 2 AM $0.00191
+0.40%
$1.91 million $11
Jun 17, 1 AM $0.0019
+0.04%
$1.9 million $11
Jun 17, 12 AM $0.00189
-1.65%
$1.89 million $11
Jun 16, 11 PM $0.00193
+3.71%
$1.93 million $9