Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.00193
+3.71%
$1.93 million $9
Jun 16, 10 PM $0.00186
+0.17%
$1.86 million $7
Jun 16, 9 PM $0.00186
-0.12%
$1.86 million $7
Jun 16, 8 PM $0.00185
-0.21%
$1.85 million $6
Jun 16, 7 PM $0.00186
+3.05%
$1.86 million $2,911
Jun 16, 6 PM $0.0018
+0.00%
$1.8 million $3,815
Jun 16, 5 PM $0.00175
-5.18%
$1.75 million $3,815
Jun 16, 4 PM $0.00181
+3.05%
$1.81 million $2,923
Jun 16, 3 PM $0.00176
-2.47%
$1.76 million $2,101
Jun 16, 2 PM $0.00181
+0.00%
$1.81 million $2,223
Jun 16, 1 PM $0.00181
-3.04%
$1.81 million $2,223
Jun 16, 12 PM $0.00186
+5.85%
$1.86 million $2,147
Jun 16, 11 AM $0.00175
+0.00%
$1.75 million $2,147
Jun 16, 10 AM $0.00175
+0.00%
$1.75 million $2,157
Jun 16, 9 AM $0.00175
-6.02%
$1.75 million $2,533
Jun 16, 8 AM $0.00187
+0.15%
$1.87 million $21
Jun 16, 7 AM $0.00186
+6.50%
$1.86 million $20
Jun 16, 6 AM $0.00175
+0.00%
$1.75 million $2,554
Jun 16, 5 AM $0.00175
-1.31%
$1.75 million $2,555
Jun 16, 4 AM $0.00184
+0.92%
$1.84 million $2,752
Jun 16, 3 AM $0.00182
+3.52%
$1.82 million $3,247
Jun 16, 2 AM $0.00176
-4.55%
$1.76 million $3,126
Jun 16, 1 AM $0.00186
+2.69%
$1.86 million $97
Jun 16, 12 AM $0.00182
+0.00%
$1.82 million $3,402
Jun 15, 11 PM $0.00182
+0.00%
$1.82 million $3,405
Jun 15, 10 PM $0.00182
-0.85%
$1.82 million $3,405
Jun 15, 9 PM $0.00183
-5.80%
$1.83 million $3,421
Jun 15, 8 PM $0.00194
+2.01%
$1.94 million $3,609
Jun 15, 7 PM $0.00195
+0.31%
$1.95 million $3,609
Jun 15, 6 PM $0.00193
+0.00%
$1.93 million $1,684
Jun 15, 5 PM $0.00193
+0.00%
$1.93 million $1,684
Jun 15, 4 PM $0.00194
+0.21%
$1.94 million $1,684
Jun 15, 3 PM $0.00194
+2.39%
$1.94 million $1,660
Jun 15, 2 PM $0.00194
+0.00%
$1.94 million $1,630
Jun 15, 1 PM $0.00194
+0.41%
$1.94 million $2,600
Jun 15, 12 PM $0.00193
+3.90%
$1.93 million $2,521
Jun 15, 11 AM $0.00178
-4.18%
$1.78 million $2,341
Jun 15, 10 AM $0.00186
+0.14%
$1.86 million $118
Jun 15, 9 AM $0.00183
-0.46%
$1.83 million $258
Jun 15, 8 AM $0.00184
-1.60%
$1.84 million $258
Jun 15, 7 AM $0.00187
+1.84%
$1.87 million $4,105
Jun 15, 6 AM $0.0018
+0.26%
$1.8 million $4,170
Jun 15, 5 AM $0.0019
+0.00%
$1.9 million $4,168
Jun 15, 4 AM $0.0019
+1.97%
$1.9 million $4,168
Jun 15, 3 AM $0.00186
+3.22%
$1.86 million $3,967
Jun 15, 2 AM $0.0018
+0.11%
$1.8 million $25
Jun 15, 1 AM $0.00179
-0.38%
$1.79 million $25
Jun 15, 12 AM $0.00181
-4.23%
$1.81 million $25
Jun 14, 11 PM $0.00188
+0.21%
$1.88 million $22
Jun 14, 10 PM $0.00187
-0.06%
$1.87 million $25