Billion Dollar Cat Rune Historical Data

BDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00234
-0.77%
$ 2.34 million $ 2,755
Jan 30, 9 PM $ 0.00246
-0.07%
$ 2.46 million $ 2,767
Jan 30, 8 PM $ 0.00247
+4.56%
$ 2.47 million $ 2,863
Jan 30, 7 PM $ 0.00247
+0.02%
$ 2.47 million $ 2,717
Jan 30, 6 PM $ 0.00247
-0.37%
$ 2.47 million $ 2,785
Jan 30, 5 PM $ 0.00247
+0.06%
$ 2.47 million $ 2,791
Jan 30, 4 PM $ 0.00247
+0.26%
$ 2.47 million $ 2,871
Jan 30, 3 PM $ 0.00246
+8.37%
$ 2.46 million $ 2,839
Jan 30, 2 PM $ 0.00227
-3.03%
$ 2.27 million $ 3,525
Jan 30, 1 PM $ 0.00239
+11.70%
$ 2.39 million $ 3,276
Jan 30, 12 PM $ 0.00216
-4.12%
$ 2.16 million $ 45
Jan 30, 11 AM $ 0.00225
+0.03%
$ 2.25 million $ 3,615
Jan 30, 10 AM $ 0.00225
-2.71%
$ 2.25 million $ 4,558
Jan 30, 9 AM $ 0.00233
-0.22%
$ 2.33 million $ 4,457
Jan 30, 8 AM $ 0.00234
+6.51%
$ 2.34 million $ 4,685
Jan 30, 7 AM $ 0.00221
-3.63%
$ 2.21 million $ 24
Jan 30, 6 AM $ 0.0023
-12.75%
$ 2.3 million $ 3,956
Jan 30, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 4,087
Jan 30, 4 AM $ 0.00252
+0.07%
$ 2.52 million $ 4,147
Jan 30, 3 AM $ 0.00263
+5.14%
$ 2.63 million $ 4
Jan 30, 2 AM $ 0.0025
+5.35%
$ 2.5 million $ 4,044
Jan 30, 1 AM $ 0.00237
-0.01%
$ 2.37 million $ 3,796
Jan 30, 12 AM $ 0.00237
+7.04%
$ 2.37 million $ 4,614
Jan 29, 11 PM $ 0.00221
-0.81%
$ 2.21 million $ 5
Jan 29, 10 PM $ 0.00223
-1.17%
$ 2.23 million $ 5
Jan 29, 9 PM $ 0.00225
+0.14%
$ 2.25 million $ 4
Jan 29, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 4
Jan 29, 7 PM $ 0.00242
+0.08%
$ 2.42 million $ 4,591
Jan 29, 6 PM $ 0.00243
+0.99%
$ 2.43 million $ 4,585
Jan 29, 5 PM $ 0.00227
-10.78%
$ 2.27 million $ 4,531
Jan 29, 4 PM $ 0.00238
-0.46%
$ 2.38 million $ 5,017
Jan 29, 3 PM $ 0.00254
+0.35%
$ 2.54 million $ 4,694
Jan 29, 2 PM $ 0.00237
-6.87%
$ 2.37 million $ 4,209
Jan 29, 1 PM $ 0.00255
-0.04%
$ 2.55 million $ 4,227
Jan 29, 12 PM $ 0.00255
+0.08%
$ 2.55 million $ 3,957
Jan 29, 11 AM $ 0.00254
+10.07%
$ 2.54 million $ 3,880
Jan 29, 10 AM $ 0.00236
-3.27%
$ 2.36 million $ 3,313
Jan 29, 9 AM $ 0.00244
+0.04%
$ 2.44 million $ 2,488
Jan 29, 8 AM $ 0.00243
-0.01%
$ 2.43 million $ 2,246
Jan 29, 7 AM $ 0.00255
-0.02%
$ 2.55 million $ 2,246
Jan 29, 6 AM $ 0.00254
-0.29%
$ 2.54 million $ 2,540
Jan 29, 5 AM $ 0.00263
-0.04%
$ 2.63 million $ 2,702
Jan 29, 4 AM $ 0.00263
+3.42%
$ 2.63 million $ 216
Jan 29, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,896
Jan 29, 2 AM $ 0.00244
+2.40%
$ 2.44 million $ 2,896
Jan 29, 1 AM $ 0.00263
+11.57%
$ 2.63 million $ 216
Jan 29, 12 AM $ 0.00236
-5.78%
$ 2.36 million $ 2,692
Jan 28, 11 PM $ 0.0025
-3.62%
$ 2.5 million $ 2,878
Jan 28, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 4,584
Jan 28, 9 PM $ 0.00249
+0.16%
$ 2.49 million $ 4,564