Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.00187
+3.05%
$1.87 million $25
Jun 14, 8 PM $0.0018
-0.20%
$1.8 million $24
Jun 14, 7 PM $0.0018
+0.13%
$1.8 million $24
Jun 14, 6 PM $0.0018
-0.27%
$1.8 million $24
Jun 14, 5 PM $0.0018
-0.10%
$1.8 million $24
Jun 14, 4 PM $0.00181
+0.25%
$1.81 million $24
Jun 14, 3 PM $0.0018
+0.51%
$1.8 million $24
Jun 14, 2 PM $0.00181
+0.16%
$1.81 million $24
Jun 14, 1 PM $0.00181
+0.70%
$1.81 million $2,755
Jun 14, 12 PM $0.0017
-0.31%
$1.7 million $2,753
Jun 14, 11 AM $0.00171
-0.22%
$1.71 million $2,736
Jun 14, 10 AM $0.00168
+2.95%
$1.68 million $2,736
Jun 14, 9 AM $0.00164
-2.73%
$1.64 million $2,736
Jun 14, 8 AM $0.00168
+0.46%
$1.68 million $2,352
Jun 14, 7 AM $0.00167
-0.13%
$1.67 million $6
Jun 14, 6 AM $0.00168
-0.09%
$1.68 million $6
Jun 14, 5 AM $0.00169
-0.38%
$1.69 million $6
Jun 14, 4 AM $0.00169
-0.09%
$1.69 million $6
Jun 14, 3 AM $0.00169
-0.15%
$1.69 million $26
Jun 14, 2 AM $0.00169
+0.00%
$1.69 million $26
Jun 14, 1 AM $0.00169
+0.10%
$1.69 million $27
Jun 14, 12 AM $0.00169
-0.29%
$1.69 million $27
Jun 13, 11 PM $0.00169
-2.51%
$1.69 million $247
Jun 13, 10 PM $0.00174
+0.85%
$1.74 million $244
Jun 13, 9 PM $0.00172
+0.15%
$1.72 million $2,411
Jun 13, 8 PM $0.00172
-0.06%
$1.72 million $2,411
Jun 13, 7 PM $0.00171
+8.05%
$1.71 million $2,411
Jun 13, 6 PM $0.00159
-7.58%
$1.59 million $2,412
Jun 13, 5 PM $0.00171
-0.09%
$1.71 million $23
Jun 13, 4 PM $0.00172
-0.58%
$1.72 million $23
Jun 13, 3 PM $0.00173
+0.60%
$1.73 million $24
Jun 13, 1 PM $0.00162
-4.49%
$1.62 million $1,945
Jun 13, 12 PM $0.00169
+0.02%
$1.69 million $24
Jun 13, 11 AM $0.00169
-0.70%
$1.69 million $24
Jun 13, 10 AM $0.0017
+1.29%
$1.7 million $23
Jun 13, 9 AM $0.00168
-0.10%
$1.68 million $22
Jun 13, 8 AM $0.00167
+6.31%
$1.67 million $1,901
Jun 13, 7 AM $0.00158
-3.16%
$1.58 million $1,905
Jun 13, 6 AM $0.00163
-0.89%
$1.63 million $1,807
Jun 13, 5 AM $0.00164
+0.03%
$1.64 million $1,689
Jun 13, 4 AM $0.00163
-6.77%
$1.63 million $29
Jun 13, 3 AM $0.00175
-0.11%
$1.75 million $9
Jun 13, 2 AM $0.0018
-0.01%
$1.8 million $124
Jun 13, 1 AM $0.0017
+0.04%
$1.7 million $954
Jun 13, 12 AM $0.00169
+0.00%
$1.69 million $989
Jun 12, 11 PM $0.00169
-3.01%
$1.69 million $989
Jun 12, 10 PM $0.00168
+0.00%
$1.68 million $902
Jun 12, 9 PM $0.00168
+1.68%
$1.68 million $902
Jun 12, 8 PM $0.00175
+3.20%
$1.75 million $887
Jun 12, 7 PM $0.0017
+3.65%
$1.7 million $842