Billion Dollar Cat Rune Historical Data

BDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00249
+0.16%
$ 2.49 million $ 4,564
Jan 28, 8 PM $ 0.00235
+1.36%
$ 2.35 million $ 5,287
Jan 28, 7 PM $ 0.00232
-1.56%
$ 2.32 million $ 5,498
Jan 28, 6 PM $ 0.00236
-0.13%
$ 2.36 million $ 9
Jan 28, 5 PM $ 0.00258
+3.24%
$ 2.58 million $ 138
Jan 28, 4 PM $ 0.0025
+4.47%
$ 2.5 million $ 6,154
Jan 28, 3 PM $ 0.0025
+3.77%
$ 2.5 million $ 5,989
Jan 28, 2 PM $ 0.0025
+0.72%
$ 2.5 million $ 6,296
Jan 28, 1 PM $ 0.00248
+6.43%
$ 2.48 million $ 6,235
Jan 28, 12 PM $ 0.00233
+1.88%
$ 2.33 million $ 5,652
Jan 28, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 5,210
Jan 28, 10 AM $ 0.00229
+0.22%
$ 2.29 million $ 5,194
Jan 28, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 5,174
Jan 28, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 5,177
Jan 28, 7 AM $ 0.00228
-3.79%
$ 2.28 million $ 5,177
Jan 28, 6 AM $ 0.00237
+2.77%
$ 2.37 million $ 5,361
Jan 28, 5 AM $ 0.00231
-4.29%
$ 2.31 million $ 4,861
Jan 28, 4 AM $ 0.00241
-0.07%
$ 2.41 million $ 9
Jan 28, 3 AM $ 0.00241
-0.31%
$ 2.41 million $ 9
Jan 28, 2 AM $ 0.00242
+0.04%
$ 2.42 million $ 9
Jan 28, 1 AM $ 0.00242
+0.40%
$ 2.42 million $ 9
Jan 28, 12 AM $ 0.00241
-0.43%
$ 2.41 million $ 9
Jan 27, 11 PM $ 0.00246
-0.12%
$ 2.46 million $ 9
Jan 27, 10 PM $ 0.00245
+5.03%
$ 2.45 million $ 42
Jan 27, 9 PM $ 0.00234
-1.20%
$ 2.34 million $ 3,499
Jan 27, 8 PM $ 0.00228
-1.08%
$ 2.28 million $ 2,772
Jan 27, 7 PM $ 0.00231
-0.17%
$ 2.31 million $ 4,868
Jan 27, 6 PM $ 0.00231
-2.48%
$ 2.31 million $ 4,864
Jan 27, 5 PM $ 0.00249
-0.04%
$ 2.49 million $ 5,102
Jan 27, 4 PM $ 0.00249
-0.04%
$ 2.49 million $ 5,203
Jan 27, 3 PM $ 0.00249
+14.12%
$ 2.49 million $ 5,209
Jan 27, 2 PM $ 0.00218
-3.19%
$ 2.18 million $ 4,247
Jan 27, 1 PM $ 0.00225
+3.54%
$ 2.25 million $ 4,560
Jan 27, 12 PM $ 0.00218
-2.81%
$ 2.18 million $ 5,024
Jan 27, 11 AM $ 0.00225
-3.45%
$ 2.25 million $ 5,624
Jan 27, 10 AM $ 0.00233
+0.12%
$ 2.33 million $ 8
Jan 27, 9 AM $ 0.00233
-1.63%
$ 2.33 million $ 8
Jan 27, 8 AM $ 0.00237
+0.21%
$ 2.37 million $ 7
Jan 27, 7 AM $ 0.00237
-1.82%
$ 2.37 million $ 9
Jan 27, 6 AM $ 0.00242
+0.03%
$ 2.42 million $ 9
Jan 27, 5 AM $ 0.00242
+0.39%
$ 2.42 million $ 6,212
Jan 27, 4 AM $ 0.00241
+2.37%
$ 2.41 million $ 11
Jan 27, 3 AM $ 0.00235
+2.30%
$ 2.35 million $ 10
Jan 27, 2 AM $ 0.00236
-7.42%
$ 2.36 million $ 5,414
Jan 27, 1 AM $ 0.00255
+8.87%
$ 2.55 million $ 5,668
Jan 27, 12 AM $ 0.00235
-3.92%
$ 2.35 million $ 5,890
Jan 26, 11 PM $ 0.00244
+3.65%
$ 2.44 million $ 5,904
Jan 26, 10 PM $ 0.00235
-0.02%
$ 2.35 million $ 24
Jan 26, 9 PM $ 0.00234
+0.06%
$ 2.34 million $ 5,631
Jan 26, 8 PM $ 0.00233
+2.84%
$ 2.33 million $ 5,606