Billion Dollar Cat Rune Historical Data

BDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00233
+2.84%
$ 2.33 million $ 5,606
Jan 26, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,012
Jan 26, 6 PM $ 0.00226
+2.39%
$ 2.26 million $ 3,017
Jan 26, 5 PM $ 0.0023
+0.17%
$ 2.3 million $ 2,931
Jan 26, 4 PM $ 0.00226
-0.31%
$ 2.26 million $ 3,004
Jan 26, 3 PM $ 0.00227
-0.17%
$ 2.27 million $ 3,456
Jan 26, 2 PM $ 0.00224
-4.39%
$ 2.24 million $ 3,464
Jan 26, 1 PM $ 0.00223
-4.16%
$ 2.23 million $ 3,207
Jan 26, 12 PM $ 0.00231
+0.25%
$ 2.31 million $ 28
Jan 26, 11 AM $ 0.00238
+0.20%
$ 2.38 million $ 2,434
Jan 26, 10 AM $ 0.00238
+2.70%
$ 2.38 million $ 2,501
Jan 26, 9 AM $ 0.00232
+2.32%
$ 2.32 million $ 25
Jan 26, 8 AM $ 0.00226
-4.26%
$ 2.26 million $ 2,100
Jan 26, 7 AM $ 0.00236
+1.85%
$ 2.36 million $ 2,186
Jan 26, 6 AM $ 0.00232
-0.06%
$ 2.32 million $ 269
Jan 26, 5 AM $ 0.00233
-5.00%
$ 2.33 million $ 269
Jan 26, 4 AM $ 0.00245
+0.01%
$ 2.45 million $ 2,299
Jan 26, 3 AM $ 0.00245
-0.08%
$ 2.45 million $ 2,296
Jan 26, 2 AM $ 0.00245
+6.47%
$ 2.45 million $ 2,284
Jan 26, 1 AM $ 0.0023
-3.84%
$ 2.3 million $ 2,194
Jan 26, 12 AM $ 0.00241
+6.97%
$ 2.41 million $ 1,924
Jan 25, 11 PM $ 0.00225
-0.04%
$ 2.25 million $ 1,582
Jan 25, 10 PM $ 0.00225
+1.30%
$ 2.25 million $ 1,940
Jan 25, 9 PM $ 0.00225
+1.90%
$ 2.25 million $ 1,955
Jan 25, 8 PM $ 0.00225
-8.42%
$ 2.25 million $ 2,055
Jan 25, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,695
Jan 25, 1 PM $ 0.00263
+0.03%
$ 2.63 million $ 2,692
Jan 25, 12 PM $ 0.00263
+0.13%
$ 2.63 million $ 2,683
Jan 25, 11 AM $ 0.00262
-0.98%
$ 2.62 million $ 3,166
Jan 25, 10 AM $ 0.00265
+0.61%
$ 2.65 million $ 3,172
Jan 25, 8 AM $ 0.00274
+6.06%
$ 2.74 million $ 574
Jan 25, 7 AM $ 0.00257
+6.45%
$ 2.57 million $ 2,660
Jan 25, 6 AM $ 0.00265
+0.02%
$ 2.65 million $ 2,624
Jan 25, 5 AM $ 0.00252
+0.35%
$ 2.52 million $ 2,632
Jan 25, 4 AM $ 0.00251
-1.24%
$ 2.51 million $ 2,428
Jan 25, 3 AM $ 0.00254
-3.95%
$ 2.54 million $ 4,706
Jan 25, 2 AM $ 0.00265
+6.57%
$ 2.65 million $ 4,511
Jan 25, 1 AM $ 0.00247
+0.06%
$ 2.47 million $ 4,756
Jan 25, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 4,756
Jan 24, 11 PM $ 0.0025
+0.68%
$ 2.5 million $ 4,756
Jan 24, 10 PM $ 0.00248
+2.05%
$ 2.48 million $ 4,524
Jan 24, 9 PM $ 0.00243
-2.04%
$ 2.43 million $ 4,172
Jan 24, 8 PM $ 0.00248
-1.12%
$ 2.48 million $ 23
Jan 24, 7 PM $ 0.00242
-3.11%
$ 2.42 million $ 22
Jan 24, 6 PM $ 0.00254
-0.02%
$ 2.54 million $ 4,271
Jan 24, 5 PM $ 0.00257
+0.14%
$ 2.57 million $ 4,473
Jan 24, 4 PM $ 0.00251
+4.07%
$ 2.51 million $ 4,528
Jan 24, 3 PM $ 0.00247
+0.39%
$ 2.47 million $ 25
Jan 24, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 23
Jan 24, 1 PM $ 0.00246
-0.12%
$ 2.46 million $ 24