Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.00168
+2.62%
$1.68 million $884
Jun 12, 5 PM $0.00171
-0.14%
$1.71 million $941
Jun 12, 4 PM $0.00171
-0.01%
$1.71 million $1,778
Jun 12, 3 PM $0.00171
+3.15%
$1.71 million $1,794
Jun 12, 2 PM $0.00166
-0.11%
$1.66 million $3,254
Jun 12, 1 PM $0.00171
-0.17%
$1.71 million $3,348
Jun 12, 12 PM $0.00171
-0.53%
$1.71 million $3,552
Jun 12, 11 AM $0.00172
+0.00%
$1.72 million $4,434
Jun 12, 10 AM $0.00172
-1.54%
$1.72 million $4,434
Jun 12, 9 AM $0.00175
+4.17%
$1.75 million $4,115
Jun 12, 8 AM $0.00168
+2.11%
$1.68 million $4,115
Jun 12, 7 AM $0.00164
+0.01%
$1.64 million $3,983
Jun 12, 6 AM $0.00164
-0.36%
$1.64 million $4,034
Jun 12, 5 AM $0.00164
+0.00%
$1.64 million $4,151
Jun 12, 4 AM $0.00164
-0.40%
$1.64 million $4,151
Jun 12, 3 AM $0.00172
+0.00%
$1.72 million $4,151
Jun 12, 2 AM $0.00172
+4.38%
$1.72 million $4,332
Jun 12, 1 AM $0.00165
-0.31%
$1.65 million $4,339
Jun 12, 12 AM $0.00166
-3.73%
$1.66 million $4,339
Jun 11, 11 PM $0.00172
+0.72%
$1.72 million $4,339
Jun 11, 10 PM $0.00171
+0.00%
$1.71 million $4,278
Jun 11, 9 PM $0.00171
-0.07%
$1.71 million $4,542
Jun 11, 8 PM $0.00171
+3.46%
$1.71 million $4,028
Jun 11, 7 PM $0.00165
-0.12%
$1.65 million $4,273
Jun 11, 6 PM $0.00165
-0.13%
$1.65 million $4,880
Jun 11, 5 PM $0.00173
+4.20%
$1.73 million $4,849
Jun 11, 4 PM $0.00166
+0.89%
$1.66 million $4,940
Jun 11, 3 PM $0.00165
-2.21%
$1.65 million $530
Jun 11, 2 PM $0.00175
+4.11%
$1.75 million $3,723
Jun 11, 1 PM $0.00168
+2.34%
$1.68 million $2,666
Jun 11, 12 PM $0.00164
-2.05%
$1.64 million $2,028
Jun 11, 11 AM $0.00168
+0.00%
$1.68 million $2,028
Jun 11, 10 AM $0.00168
+4.31%
$1.68 million $2,028
Jun 11, 9 AM $0.00161
+0.00%
$1.61 million $1,560
Jun 11, 8 AM $0.00161
-1.72%
$1.61 million $1,560
Jun 11, 7 AM $0.00164
-4.20%
$1.64 million $227
Jun 11, 6 AM $0.00172
-0.11%
$1.72 million $1,971
Jun 11, 5 AM $0.00172
+1.82%
$1.72 million $1,923
Jun 11, 4 AM $0.00169
+0.02%
$1.69 million $1,860
Jun 11, 3 AM $0.00169
+3.66%
$1.69 million $1,897
Jun 11, 2 AM $0.00163
-0.18%
$1.63 million $54
Jun 11, 1 AM $0.00162
+0.76%
$1.62 million $54
Jun 11, 12 AM $0.00161
+0.34%
$1.61 million $53
Jun 10, 11 PM $0.00159
-0.44%
$1.59 million $52
Jun 10, 10 PM $0.00159
+8.29%
$1.59 million $52
Jun 10, 9 PM $0.00179
+0.00%
$1.79 million $1,563
Jun 10, 8 PM $0.00179
+2.68%
$1.79 million $1,550
Jun 10, 7 PM $0.00175
+17.04%
$1.75 million $1,895
Jun 10, 6 PM $0.00185
-0.38%
$1.85 million $1,428
Jun 10, 5 PM $0.00185
+2.86%
$1.85 million $2,114