Billion Dollar Cat Rune Historical Data

BDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00246
-0.12%
$ 2.46 million $ 24
Jan 24, 12 PM $ 0.00245
-0.12%
$ 2.45 million $ 24
Jan 24, 5 AM $ 0.00289
-0.33%
$ 2.89 million $ 6,052
Jan 24, 4 AM $ 0.00277
-1.68%
$ 2.77 million $ 6,180
Jan 24, 1 AM $ 0.00287
+0.00%
$ 2.87 million $ 149
Jan 23, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 4,439
Jan 23, 9 PM $ 0.00274
-1.01%
$ 2.74 million $ 6,882
Jan 23, 8 PM $ 0.00265
+3.95%
$ 2.65 million $ 6,939
Jan 23, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 6,411
Jan 23, 6 PM $ 0.00255
+0.33%
$ 2.55 million $ 6,420
Jan 23, 5 PM $ 0.00256
-2.00%
$ 2.56 million $ 6,257
Jan 23, 4 PM $ 0.00256
+1.01%
$ 2.56 million $ 6,383
Jan 23, 3 PM $ 0.00253
-0.33%
$ 2.53 million $ 5,866
Jan 23, 2 PM $ 0.00253
-7.85%
$ 2.53 million $ 6,150
Jan 23, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 308
Jan 23, 12 PM $ 0.00272
+0.10%
$ 2.72 million $ 5,796
Jan 23, 11 AM $ 0.00272
+0.27%
$ 2.72 million $ 5,847
Jan 23, 10 AM $ 0.00282
-1.09%
$ 2.82 million $ 4,966
Jan 23, 9 AM $ 0.00285
+0.00%
$ 2.85 million $ 5,017
Jan 23, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 5,017
Jan 23, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 5,030
Jan 23, 6 AM $ 0.00285
+7.61%
$ 2.85 million $ 6,367
Jan 23, 5 AM $ 0.00262
+1.00%
$ 2.62 million $ 5,522
Jan 23, 4 AM $ 0.0026
+7.62%
$ 2.6 million $ 4,943
Jan 23, 3 AM $ 0.00241
+0.12%
$ 2.41 million $ 32
Jan 23, 2 AM $ 0.00241
-0.07%
$ 2.41 million $ 32
Jan 23, 1 AM $ 0.00241
+0.07%
$ 2.41 million $ 32
Jan 23, 12 AM $ 0.00241
-1.42%
$ 2.41 million $ 33
Jan 22, 11 PM $ 0.00244
+0.78%
$ 2.44 million $ 31
Jan 22, 10 PM $ 0.00242
-0.16%
$ 2.42 million $ 30
Jan 22, 9 PM $ 0.00243
+0.11%
$ 2.43 million $ 30
Jan 22, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 30
Jan 22, 7 PM $ 0.00242
-0.26%
$ 2.42 million $ 31
Jan 22, 6 PM $ 0.00243
+0.02%
$ 2.43 million $ 31
Jan 22, 5 PM $ 0.00243
+0.35%
$ 2.43 million $ 31
Jan 22, 4 PM $ 0.0024
-0.72%
$ 2.4 million $ 35
Jan 22, 3 PM $ 0.00241
-5.48%
$ 2.41 million $ 35
Jan 22, 2 PM $ 0.00255
+4.38%
$ 2.55 million $ 3,414
Jan 22, 1 PM $ 0.00245
-0.01%
$ 2.45 million $ 36
Jan 22, 12 PM $ 0.00245
-0.02%
$ 2.45 million $ 36
Jan 22, 11 AM $ 0.00246
-4.10%
$ 2.46 million $ 38
Jan 22, 10 AM $ 0.00256
-0.01%
$ 2.56 million $ 3,804
Jan 22, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 3,803
Jan 22, 8 AM $ 0.00256
-2.61%
$ 2.56 million $ 3,805
Jan 22, 7 AM $ 0.00264
+4.99%
$ 2.64 million $ 29
Jan 22, 6 AM $ 0.0026
+3.06%
$ 2.6 million $ 2,802
Jan 22, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,853
Jan 22, 4 AM $ 0.0026
+0.61%
$ 2.6 million $ 2,851
Jan 22, 3 AM $ 0.00259
-0.45%
$ 2.59 million $ 2,624
Jan 22, 2 AM $ 0.0026
+1.92%
$ 2.6 million $ 2,960