Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.0018
+0.05%
$1.8 million $1,969
Jun 10, 3 PM $0.00161
+0.02%
$1.61 million $11
Jun 10, 2 PM $0.00157
-0.05%
$1.57 million $11
Jun 10, 1 PM $0.00178
-0.01%
$1.78 million $2,646
Jun 10, 12 PM $0.00178
+15.19%
$1.78 million $2,645
Jun 10, 11 AM $0.00155
-0.31%
$1.55 million $5
Jun 10, 10 AM $0.00155
-0.53%
$1.55 million $5
Jun 10, 9 AM $0.00156
-0.23%
$1.56 million $5
Jun 10, 8 AM $0.00157
-0.68%
$1.57 million $6
Jun 10, 7 AM $0.00159
+0.05%
$1.59 million $6
Jun 10, 6 AM $0.00158
+0.13%
$1.58 million $6
Jun 10, 5 AM $0.00158
-0.01%
$1.58 million $6
Jun 10, 4 AM $0.00159
-0.17%
$1.59 million $6
Jun 10, 3 AM $0.00159
+0.26%
$1.59 million $6
Jun 10, 2 AM $0.00159
-0.87%
$1.59 million $6
Jun 10, 1 AM $0.0016
+0.35%
$1.6 million $6
Jun 10, 12 AM $0.0016
+0.25%
$1.6 million $460
Jun 9, 11 PM $0.0016
-0.42%
$1.6 million $460
Jun 9, 10 PM $0.0016
-0.22%
$1.6 million $460
Jun 9, 9 PM $0.00161
-0.50%
$1.61 million $460
Jun 9, 8 PM $0.00162
+0.00%
$1.62 million $462
Jun 9, 7 PM $0.00177
+0.71%
$1.77 million $2,508
Jun 9, 6 PM $0.00174
-0.03%
$1.74 million $102
Jun 9, 5 PM $0.00173
+0.00%
$1.73 million $37
Jun 9, 4 PM $0.00173
+5.55%
$1.73 million $1,019
Jun 9, 3 PM $0.00165
-3.90%
$1.65 million $891
Jun 9, 2 PM $0.00172
+3.14%
$1.72 million $947
Jun 9, 1 PM $0.00167
+0.00%
$1.67 million $755
Jun 9, 12 PM $0.00167
+0.00%
$1.67 million $755
Jun 9, 11 AM $0.00167
+0.01%
$1.67 million $860
Jun 9, 10 AM $0.00167
+0.00%
$1.67 million $860
Jun 9, 9 AM $0.00167
+1.44%
$1.67 million $860
Jun 9, 8 AM $0.00165
-0.01%
$1.65 million $807
Jun 9, 7 AM $0.0017
+6.52%
$1.7 million $810
Jun 9, 6 AM $0.0016
+0.14%
$1.6 million $15
Jun 9, 5 AM $0.0016
+2.06%
$1.6 million $14
Jun 9, 4 AM $0.00155
-0.33%
$1.55 million $14
Jun 9, 3 AM $0.00156
+0.65%
$1.56 million $1,567
Jun 9, 2 AM $0.00156
-0.11%
$1.56 million $1,572
Jun 9, 1 AM $0.00156
-8.37%
$1.56 million $1,572
Jun 9, 12 AM $0.00171
+0.00%
$1.71 million $1,572
Jun 8, 11 PM $0.00162
-4.06%
$1.62 million $1,399
Jun 8, 10 PM $0.00169
+3.96%
$1.69 million $1,458
Jun 8, 9 PM $0.00162
+0.00%
$1.62 million $1,309
Jun 8, 8 PM $0.00162
-1.20%
$1.62 million $1,303
Jun 8, 7 PM $0.00164
-3.83%
$1.64 million $1,269
Jun 8, 6 PM $0.0016
+0.82%
$1.6 million $1,371
Jun 8, 5 PM $0.00158
-0.74%
$1.58 million $1,366
Jun 8, 4 PM $0.00163
+0.12%
$1.63 million $1,366
Jun 8, 3 PM $0.00169
+0.00%
$1.69 million $1,359