Billion Dollar Cat Rune Historical Data

BDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00538
+18.71%
$ 5.38 million $ 192
Oct 11, 2025 $ 0.00453
-1.28%
$ 4.53 million $ 55
Oct 10, 2025 $ 0.00449
-12.35%
$ 4.49 million $ 297
Oct 9, 2025 $ 0.00605
+23.36%
$ 6.05 million $ 215
Oct 8, 2025 $ 0.00489
-17.90%
$ 4.89 million $ 183
Oct 7, 2025 $ 0.00597
+5.34%
$ 5.97 million $ 489
Oct 6, 2025 $ 0.00567
-0.98%
$ 5.67 million $ 32
Oct 5, 2025 $ 0.00573
+7.51%
$ 5.73 million $ 52
Oct 4, 2025 $ 0.00531
-1.12%
$ 5.31 million $ 239
Oct 3, 2025 $ 0.00468
-21.05%
$ 4.68 million $ 357
Oct 2, 2025 $ 0.00591
+3.34%
$ 5.91 million $ 166
Oct 1, 2025 $ 0.00566
+0.15%
$ 5.68 million $ 55
Sep 30, 2025 $ 0.00568
+9.67%
$ 5.65 million $ 54
Sep 29, 2025 $ 0.00521
-3.08%
$ 5.21 million $ 129
Sep 28, 2025 $ 0.00534
-1.00%
$ 5.36 million $ 45
Sep 27, 2025 $ 0.0054
-0.71%
$ 5.4 million $ 59
Sep 26, 2025 $ 0.00538
+13.37%
$ 5.4 million $ 86
Sep 25, 2025 $ 0.00473
-12.00%
$ 4.8 million $ 141
Sep 24, 2025 $ 0.00535
-11.35%
$ 5.33 million $ 122
Sep 23, 2025 $ 0.00612
+0.11%
$ 6.05 million $ 79
Sep 22, 2025 $ 0.00623
-5.62%
$ 6.18 million $ 48
Sep 21, 2025 $ 0.00671
-0.20%
$ 6.59 million $ 61
Sep 20, 2025 $ 0.00679
-1.05%
$ 6.73 million $ 34
Sep 19, 2025 $ 0.00699
-3.33%
$ 6.83 million $ 56
Sep 18, 2025 $ 0.00723
-2.39%
$ 7.2 million $ 30
Sep 17, 2025 $ 0.00741
+3.86%
$ 7.45 million $ 39
Sep 16, 2025 $ 0.0071
+6.27%
$ 7.13 million $ 52
Sep 15, 2025 $ 0.00671
-7.70%
$ 6.69 million $ 208
Sep 14, 2025 $ 0.0073
+0.30%
$ 7.3 million $ 72
Sep 13, 2025 $ 0.00731
+5.37%
$ 7.31 million $ 75
Sep 12, 2025 $ 0.00691
-0.53%
$ 6.91 million $ 19
Sep 11, 2025 $ 0.00695
+0.79%
$ 6.95 million $ 68
Sep 10, 2025 $ 0.00693
+3.77%
$ 6.93 million $ 7
Sep 9, 2025 $ 0.00671
+0.53%
$ 6.71 million $ 39
Sep 8, 2025 $ 0.00664
+6.01%
$ 6.64 million $ 49
Sep 7, 2025 $ 0.0064
+5.81%
$ 6.4 million $ 52
Sep 6, 2025 $ 0.00609
-13.73%
$ 6.09 million $ 146
Sep 5, 2025 $ 0.00707
-6.40%
$ 7.07 million $ 201
Sep 4, 2025 $ 0.00874
+15.30%
$ 7.36 million $ 634
Sep 3, 2025 $ 0.00753
+2.78%
$ 7.57 million $ 144
Sep 2, 2025 $ 0.0071
+12.97%
$ 7.15 million $ 200
Sep 1, 2025 $ 0.00555
-26.66%
$ 5.55 million $ 581
Aug 31, 2025 $ 0.00784
+1.37%
$ 7.68 million $ 101
Aug 30, 2025 $ 0.00778
-4.94%
$ 7.84 million $ 49
Aug 29, 2025 $ 0.00819
+1.69%
$ 8.19 million $ 187
Aug 28, 2025 $ 0.00805
-9.47%
$ 8.05 million $ 951
Aug 27, 2025 $ 0.00883
+0.19%
$ 8.92 million $ 130
Aug 26, 2025 $ 0.00886
+5.39%
$ 8.85 million $ 43
Aug 25, 2025 $ 0.00799
-26.09%
$ 8.42 million $ 696
Aug 24, 2025 $ 0.0107
+7.96%
$ 10.81 million $ 182