Billion Dollar Cat Rune Historical Data

BDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00358
-2.47%
$ 3.58 million $ 24
Nov 30, 2025 $ 0.00392
+1.10%
$ 3.87 million $ 11
Nov 29, 2025 $ 0.00389
-8.77%
$ 3.88 million $ 69
Nov 28, 2025 $ 0.00437
+23.74%
$ 4.25 million $ 176
Nov 27, 2025 $ 0.00346
+3.07%
$ 3.47 million $ 61
Nov 26, 2025 $ 0.00341
+3.03%
$ 3.39 million $ 33
Nov 25, 2025 $ 0.00326
-4.23%
$ 3.34 million $ 20
Nov 24, 2025 $ 0.00357
-3.78%
$ 3.42 million $ 192
Nov 23, 2025 $ 0.00372
+7.00%
$ 3.66 million $ 19
Nov 22, 2025 $ 0.00346
+1.53%
$ 3.48 million $ 14
Nov 21, 2025 $ 0.0034
-12.59%
$ 3.35 million $ 48
Nov 20, 2025 $ 0.00396
-0.20%
$ 3.91 million $ 36
Nov 19, 2025 $ 0.00398
-2.28%
$ 3.98 million $ 11
Nov 18, 2025 $ 0.00407
+8.40%
$ 4.08 million $ 19
Nov 17, 2025 $ 0.00376
-5.65%
$ 3.76 million $ 43
Nov 16, 2025 $ 0.00395
-2.79%
$ 3.96 million $ 28
Nov 15, 2025 $ 0.00405
-8.02%
$ 4.07 million $ 42
Nov 14, 2025 $ 0.00439
+3.50%
$ 4.39 million $ 76
Nov 13, 2025 $ 0.00416
-2.99%
$ 4.23 million $ 31
Nov 12, 2025 $ 0.00439
-1.98%
$ 4.29 million $ 86
Nov 11, 2025 $ 0.00448
-46.99%
$ 4.48 million $ 376
Nov 10, 2025 $ 0.00843
+32.19%
$ 8.43 million $ 891
Nov 9, 2025 $ 0.00456
+34.90%
$ 4.56 million $ 1,435
Nov 8, 2025 $ 0.00317
-1.98%
$ 3.17 million $ 69
Nov 7, 2025 $ 0.00267
-4.34%
$ 2.67 million $ 65
Nov 6, 2025 $ 0.00281
-10.03%
$ 2.81 million $ 53
Nov 5, 2025 $ 0.00312
+6.93%
$ 3.12 million $ 65
Nov 4, 2025 $ 0.00293
-7.55%
$ 2.93 million $ 13
Nov 3, 2025 $ 0.00317
+0.82%
$ 3.17 million $ 101
Nov 2, 2025 $ 0.00312
-3.29%
$ 3.12 million $ 6
Nov 1, 2025 $ 0.00322
-5.97%
$ 3.22 million $ 17
Oct 31, 2025 $ 0.00339
-10.19%
$ 3.39 million $ 142
Oct 30, 2025 $ 0.00376
-7.44%
$ 3.78 million $ 19
Oct 29, 2025 $ 0.00408
+2.98%
$ 4.08 million $ 68
Oct 28, 2025 $ 0.00397
-15.89%
$ 3.97 million $ 142
Oct 27, 2025 $ 0.00472
-1.55%
$ 4.72 million $ 156
Oct 26, 2025 $ 0.0048
+5.66%
$ 4.8 million $ 10
Oct 25, 2025 $ 0.00454
-2.21%
$ 4.54 million $ 28
Oct 24, 2025 $ 0.00465
-0.25%
$ 4.65 million $ 83
Oct 23, 2025 $ 0.0046
+17.82%
$ 4.66 million $ 184
Oct 22, 2025 $ 0.00388
+34.70%
$ 3.9 million $ 135
Oct 21, 2025 $ 0.00295
-7.95%
$ 2.88 million $ 104
Oct 20, 2025 $ 0.00319
+7.44%
$ 3.18 million $ 225
Oct 19, 2025 $ 0.00336
-14.54%
$ 3.35 million $ 121
Oct 18, 2025 $ 0.00431
+20.10%
$ 4.03 million $ 150
Oct 17, 2025 $ 0.00366
-7.78%
$ 3.63 million $ 64
Oct 16, 2025 $ 0.00398
+2.20%
$ 3.97 million $ 116
Oct 15, 2025 $ 0.00386
-30.18%
$ 3.85 million $ 304
Oct 14, 2025 $ 0.0055
+3.08%
$ 5.53 million $ 95
Oct 13, 2025 $ 0.00534
-0.51%
$ 5.34 million $ 168