bStonkBroker Historical Data

bStonkBroker Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0000398
-3.87%
$-- $6,482
Aug 15, 6 AM $0.0000462
+0.23%
$-- $5,998
Aug 15, 5 AM $0.0000467
+0.00%
$-- $6,340
Aug 15, 4 AM $0.0000475
-11.37%
$-- $7,597
Aug 15, 3 AM $0.0000531
-1.21%
$-- $9,672
Aug 15, 2 AM $0.000054
+4.86%
$-- $9,444
Aug 15, 1 AM $0.0000519
+1.09%
$-- $9,382
Aug 15, 12 AM $0.0000505
+0.95%
$-- $9,136
Aug 14, 11 PM $0.0000485
+0.00%
$-- $10,826
Aug 14, 10 PM $0.0000482
+0.00%
$-- $12,890
Aug 14, 8 PM $0.000048
+0.25%
$-- $13,302
Aug 14, 7 PM $0.0000499
-1.54%
$-- $42,677
Aug 14, 6 PM $0.0000499
-10.03%
$-- $42,725
Aug 14, 5 PM $0.0000557
-0.91%
$-- $42,359
Aug 14, 4 PM $0.0000562
+0.85%
$-- $43,171
Aug 14, 3 PM $0.0000559
-3.00%
$-- $43,425
Aug 14, 2 PM $0.0000582
-0.90%
$-- $52,363
Aug 14, 1 PM $0.0000592
+3.18%
$-- $80,037
Aug 14, 12 PM $0.0000575
-3.25%
$-- $191,965
Aug 14, 11 AM $0.0000595
-1.05%
$-- $192,001
Aug 14, 10 AM $0.0000599
-0.37%
$-- $192,692
Aug 14, 9 AM $0.0000608
-1.57%
$-- $192,078
Aug 14, 7 AM $0.0000614
-1.30%
$-- $193,465
Aug 14, 6 AM $0.0000642
-0.87%
$-- $192,951
Aug 14, 5 AM $0.0000673
+6.83%
$-- $195,298
Aug 14, 4 AM $0.0000626
-13.20%
$-- $197,086
Aug 14, 3 AM $0.0000735
-15.89%
$-- $197,115
Aug 14, 2 AM $0.000085
-1.81%
$-- $193,160
Aug 14, 1 AM $0.0000935
+1.12%
$-- $194,702
Aug 14, 12 AM $0.0000931
-14.08%
$-- $194,669
Aug 13, 11 PM $0.000108
+23.76%
$-- $192,234
Aug 13, 10 PM $0.0000875
-0.04%
$-- $184,271
Aug 13, 8 PM $0.0000905
-28.62%
$-- $190,436
Aug 13, 7 PM $0.000127
+126.27%
$-- $184,154
Aug 13, 6 PM $0.0000557
-3.11%
$-- $159,477
Aug 13, 5 PM $0.000058
+2.40%
$-- $159,763
Aug 13, 4 PM $0.0000577
+5.15%
$-- $158,994
Aug 13, 3 PM $0.0000533
-27.47%
$-- $159,223
Aug 13, 2 PM $0.0000731
-45.00%
$-- $153,723
Aug 13, 1 PM $0.000135
+8.71%
$-- $134,534
Aug 13, 12 PM $0.000125
+2.48%
$-- $10,565
Aug 13, 11 AM $0.000121
+0.00%
$-- $14,190
Aug 13, 10 AM $0.000123
+1.25%
$-- $14,530
Aug 13, 9 AM $0.000121
+0.74%
$-- $14,533
Aug 13, 8 AM $0.00012
-4.50%
$-- $16,094
Aug 13, 7 AM $0.000124
-1.86%
$-- $16,526
Aug 13, 6 AM $0.000126
-9.90%
$-- $19,288
Aug 13, 5 AM $0.00014
+10.43%
$-- $27,675
Aug 13, 4 AM $0.000116
+0.00%
$-- $25,665
Aug 13, 3 AM $0.000114
+0.83%
$-- $25,510