Unit Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $74,718.17
+2.79%
$1.57 trillion $47.53 million
Mar 15, 2026 $72,618.27
+2.05%
$1.52 trillion $23.78 million
Mar 14, 2026 $71,118.65
+0.27%
$1.49 trillion $20.54 million
Mar 13, 2026 $70,909.6
+0.46%
$1.49 trillion $57.52 million
Mar 12, 2026 $70,534.27
+0.39%
$1.48 trillion $60.98 million
Mar 11, 2026 $70,253.06
+0.53%
$1.48 trillion $54.77 million
Mar 10, 2026 $69,847.13
+1.91%
$1.47 trillion $44.17 million
Mar 9, 2026 $68,563.99
+3.59%
$1.44 trillion $51.95 million
Mar 8, 2026 $66,393.13
-1.31%
$1.39 trillion $28.86 million
Mar 7, 2026 $67,356.92
-1.28%
$1.41 trillion $17.68 million
Mar 6, 2026 $68,311.32
-3.59%
$1.43 trillion $61.24 million
Mar 5, 2026 $70,899.47
-2.52%
$1.49 trillion $49.14 million
Mar 4, 2026 $72,390.8
+5.77%
$1.52 trillion $92.27 million
Mar 3, 2026 $68,546.25
-0.86%
$1.44 trillion $48.41 million
Mar 2, 2026 $69,113.94
+5.26%
$1.45 trillion $53.09 million
Mar 1, 2026 $65,349.03
-3.36%
$1.37 trillion $40.14 million
Feb 28, 2026 $67,009
+2.07%
$1.41 trillion $43.9 million
Feb 27, 2026 $65,695.63
-2.46%
$1.38 trillion $30.01 million
Feb 26, 2026 $67,582.24
-0.32%
$1.42 trillion $27.73 million
Feb 25, 2026 $68,109.02
+6.22%
$1.43 trillion $68.39 million
Feb 24, 2026 $64,149.97
-0.71%
$1.35 trillion $69.05 million
Feb 23, 2026 $64,826.61
-4.02%
$1.36 trillion $49.99 million
Feb 22, 2026 $67,560.18
-0.65%
$1.42 trillion $14.32 million
Feb 21, 2026 $68,109.17
+0.30%
$1.43 trillion $10.49 million
Feb 20, 2026 $67,817.2
+1.15%
$1.42 trillion $23.83 million
Feb 19, 2026 $67,119.17
+1.02%
$1.41 trillion $24.71 million
Feb 18, 2026 $66,392.96
-1.61%
$1.39 trillion $21.82 million
Feb 17, 2026 $67,473.33
-2.08%
$1.42 trillion $22.29 million
Feb 16, 2026 $68,646.63
-0.15%
$1.44 trillion $16.36 million
Feb 15, 2026 $68,535.45
-1.77%
$1.44 trillion $17.33 million
Feb 14, 2026 $69,784.46
+1.33%
$1.47 trillion $11.73 million
Feb 13, 2026 $68,860.15
+4.00%
$1.45 trillion $27.51 million
Feb 12, 2026 $66,185.58
-1.18%
$1.39 trillion $37.64 million
Feb 11, 2026 $67,044.22
-2.56%
$1.41 trillion $48.22 million
Feb 10, 2026 $68,676.8
-2.09%
$1.44 trillion $31.35 million
Feb 9, 2026 $70,341.1
-0.25%
$1.48 trillion $38.69 million
Feb 8, 2026 $70,026.62
+1.12%
$1.47 trillion $43.14 million
Feb 7, 2026 $69,233.12
-1.81%
$1.45 trillion $64.91 million
Feb 6, 2026 $70,727.1
+12.26%
$1.49 trillion $193.2 million
Feb 5, 2026 $63,540.4
-13.08%
$1.33 trillion $233.61 million
Feb 4, 2026 $73,215.28
-3.30%
$1.54 trillion $58.96 million
Feb 3, 2026 $75,790.98
-3.77%
$1.59 trillion $72.33 million
Feb 2, 2026 $78,761.63
+2.35%
$1.65 trillion $62.72 million
Feb 1, 2026 $77,218.06
-1.89%
$1.62 trillion $51.49 million
Jan 31, 2026 $78,982.92
-6.14%
$1.66 trillion $97.43 million
Jan 30, 2026 $83,946.12
-0.70%
$1.76 trillion $72.25 million
Jan 29, 2026 $84,549.56
-5.32%
$1.78 trillion $64.63 million
Jan 28, 2026 $89,170.61
-0.21%
$1.87 trillion $39.62 million
Jan 27, 2026 $89,394.85
+1.07%
$1.88 trillion $22.43 million
Jan 26, 2026 $88,543.17
+2.25%
$1.86 trillion $24.12 million