Unit Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $86,507.17
-3.00%
$1.82 trillion $35.89 million
Jan 24, 2026 $89,256.78
-0.28%
$1.87 trillion $21.35 million
Jan 23, 2026 $89,468.74
+0.03%
$1.88 trillion $25.01 million
Jan 22, 2026 $89,327.44
-0.20%
$1.88 trillion $32.37 million
Jan 21, 2026 $89,858.03
+1.70%
$1.89 trillion $46.34 million
Jan 20, 2026 $88,242.52
-4.68%
$1.85 trillion $73.98 million
Jan 19, 2026 $92,596.71
-1.32%
$1.94 trillion $26.9 million
Jan 18, 2026 $94,643.5
-0.52%
$1.99 trillion $8.8 million
Jan 17, 2026 $95,138.24
-0.40%
$2 trillion $5.17 million
Jan 16, 2026 $95,480.02
-0.11%
$2.01 trillion $16.76 million
Jan 15, 2026 $95,488.74
-1.61%
$2.01 trillion $38.61 million
Jan 14, 2026 $97,104.31
+1.91%
$2.04 trillion $41.92 million
Jan 13, 2026 $95,186.23
+4.42%
$2 trillion $40.48 million
Jan 12, 2026 $91,148.21
+0.35%
$1.91 trillion $24.54 million
Jan 11, 2026 $90,826.25
+0.42%
$1.91 trillion $15.85 million
Jan 10, 2026 $90,445.54
-0.10%
$1.9 trillion $5.8 million
Jan 9, 2026 $90,539.67
-0.51%
$1.9 trillion $28.43 million
Jan 8, 2026 $91,007.94
-0.26%
$1.91 trillion $22.65 million
Jan 7, 2026 $91,234.64
-2.60%
$1.92 trillion $28.79 million
Jan 6, 2026 $93,674.08
-0.33%
$1.97 trillion $44.12 million
Jan 5, 2026 $93,984.26
+2.81%
$1.97 trillion $41.44 million
Jan 4, 2026 $91,418.5
+0.86%
$1.92 trillion $13.67 million
Jan 3, 2026 $90,637.04
+0.81%
$1.9 trillion $42.72 million
Jan 2, 2026 $89,912.7
+1.32%
$1.89 trillion $67.94 million
Jan 1, 2026 $88,737.6
+1.33%
$1.86 trillion $58.97 million
Dec 31, 2025 $87,631.15
-0.93%
$1.84 trillion $80 million
Dec 30, 2025 $88,252.59
+1.26%
$1.86 trillion $63.45 million
Dec 29, 2025 $87,266.89
-0.65%
$1.83 trillion $60.81 million
Dec 28, 2025 $87,823.34
+0.00%
$1.84 trillion $51.85 million
Dec 27, 2025 $87,582.96
+0.30%
$1.84 trillion $36.23 million
Dec 26, 2025 $87,434.1
+0.21%
$1.83 trillion $59.61 million
Dec 25, 2025 $87,441.32
-0.22%
$1.83 trillion $33.61 million
Dec 24, 2025 $87,960.81
+0.63%
$1.84 trillion $32.74 million
Dec 23, 2025 $87,525.82
-1.10%
$1.84 trillion $35.47 million
Dec 22, 2025 $88,364.39
-0.29%
$1.86 trillion $34.9 million
Dec 21, 2025 $88,393.71
+0.06%
$1.86 trillion $29.23 million
Dec 20, 2025 $88,256.37
+0.17%
$1.85 trillion $36.1 million
Dec 19, 2025 $88,337.7
+3.39%
$1.85 trillion $61.04 million
Dec 18, 2025 $85,509.83
-0.71%
$1.79 trillion $80.83 million
Dec 17, 2025 $86,182.95
-1.90%
$1.81 trillion $74.23 million
Dec 16, 2025 $87,857.34
+1.64%
$1.84 trillion $68.63 million
Dec 15, 2025 $86,088.31
-2.34%
$1.82 trillion $36.55 million
Dec 14, 2025 $88,026.83
-2.51%
$1.85 trillion $30.59 million
Dec 13, 2025 $90,183.3
-0.07%
$1.9 trillion $21.19 million
Dec 12, 2025 $90,372.36
-2.39%
$1.9 trillion $31.04 million
Dec 11, 2025 $92,743.44
+0.78%
$1.95 trillion $45.98 million
Dec 10, 2025 $92,124.18
-0.81%
$1.93 trillion $51.61 million
Dec 9, 2025 $92,818.64
+2.43%
$1.95 trillion $47.18 million
Dec 8, 2025 $90,665.44
+0.54%
$1.9 trillion $41.22 million
Dec 7, 2025 $90,062.77
+0.92%
$1.89 trillion $26.23 million