Unit Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $89,150.33
-0.24%
$1.87 trillion $33.79 million
Dec 5, 2025 $89,361.24
-2.99%
$1.88 trillion $48.03 million
Dec 4, 2025 $92,128.58
-1.43%
$1.94 trillion $56.01 million
Dec 3, 2025 $93,557
+2.41%
$1.96 trillion $55.45 million
Dec 2, 2025 $91,504.07
+6.02%
$1.92 trillion $91.71 million
Dec 1, 2025 $86,487.86
-4.31%
$1.82 trillion $128.51 million
Nov 30, 2025 $91,147.15
+0.32%
$1.9 trillion $36.82 million
Nov 29, 2025 $90,943.32
+0.03%
$1.91 trillion $49.32 million
Nov 28, 2025 $91,011.31
-0.35%
$1.91 trillion $84.95 million
Nov 27, 2025 $91,270.94
+0.84%
$1.92 trillion $68.1 million
Nov 26, 2025 $90,253.96
+3.32%
$1.9 trillion $68.27 million
Nov 25, 2025 $87,344.11
-1.05%
$1.84 trillion $69.23 million
Nov 24, 2025 $88,838.71
+2.32%
$1.86 trillion $75.78 million
Nov 23, 2025 $87,818.01
+3.66%
$1.82 trillion $74.78 million
Nov 22, 2025 $84,711.28
-0.45%
$1.78 trillion $61.4 million
Nov 21, 2025 $84,525.68
-2.29%
$1.79 trillion $150.04 million
Nov 20, 2025 $88,057.52
-3.53%
$1.83 trillion $157.79 million
Nov 19, 2025 $91,278.05
-1.55%
$1.92 trillion $106.12 million
Nov 18, 2025 $93,101.31
+1.27%
$1.95 trillion $110.75 million
Nov 17, 2025 $91,932.91
-2.55%
$1.93 trillion $135.54 million
Nov 16, 2025 $93,831.85
-1.82%
$1.98 trillion $93.15 million
Nov 15, 2025 $95,379.98
+0.53%
$2.01 trillion $65.11 million
Nov 14, 2025 $95,328.94
-4.74%
$1.99 trillion $140.94 million
Nov 13, 2025 $99,706.09
-1.86%
$2.1 trillion $101.15 million
Nov 12, 2025 $101,811.01
-1.09%
$2.13 trillion $76.3 million
Nov 11, 2025 $102,931.86
-3.12%
$2.16 trillion $100.98 million
Nov 10, 2025 $106,241.97
+1.61%
$2.23 trillion $84.15 million
Nov 9, 2025 $104,557.52
+2.20%
$2.2 trillion $54.63 million
Nov 8, 2025 $102,307.7
-1.06%
$2.15 trillion $126.45 million
Nov 7, 2025 $103,408.55
+2.13%
$2.17 trillion $93.75 million
Nov 6, 2025 $101,252.97
-2.68%
$2.13 trillion $121.15 million
Nov 5, 2025 $104,037.72
+2.50%
$2.18 trillion $88.91 million
Nov 4, 2025 $101,501.58
-4.67%
$2.13 trillion $168.16 million
Nov 3, 2025 $106,475.21
-3.55%
$2.24 trillion $123.86 million
Nov 2, 2025 $110,388.23
+0.35%
$2.32 trillion $77.09 million
Nov 1, 2025 $110,006.01
+0.37%
$2.31 trillion $43.12 million
Oct 31, 2025 $109,535.15
+1.17%
$2.3 trillion $70.66 million
Oct 30, 2025 $107,611.51
-2.23%
$2.27 trillion $96.25 million
Oct 29, 2025 $109,982
-2.60%
$2.31 trillion $90.83 million
Oct 28, 2025 $112,966
-1.03%
$2.37 trillion $104.14 million
Oct 27, 2025 $114,125
-0.32%
$2.4 trillion $85.25 million
Oct 26, 2025 $114,659
+2.72%
$2.41 trillion $58.41 million
Oct 25, 2025 $111,619
+0.51%
$2.34 trillion $50.5 million
Oct 24, 2025 $111,051
+0.87%
$2.33 trillion $67.59 million
Oct 23, 2025 $110,156
+2.35%
$2.31 trillion $57.64 million
Oct 22, 2025 $107,192
-1.19%
$2.27 trillion $67.18 million
Oct 21, 2025 $109,218
-1.30%
$2.29 trillion $122 million
Oct 20, 2025 $110,741
+2.00%
$2.32 trillion $71.28 million
Oct 19, 2025 $109,337
+2.03%
$2.28 trillion $69.28 million
Oct 18, 2025 $107,280
+0.63%
$2.25 trillion $69.99 million