Unit Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $107,076
-0.95%
$2.24 trillion $162.52 million
Oct 16, 2025 $108,024
-2.54%
$2.27 trillion $122.49 million
Oct 15, 2025 $111,246
-1.88%
$2.33 trillion $74.83 million
Oct 14, 2025 $113,121
-1.76%
$2.38 trillion $112.01 million
Oct 13, 2025 $115,499
+0.24%
$2.43 trillion $105.93 million
Oct 12, 2025 $115,446
+4.09%
$2.42 trillion $127.93 million
Oct 11, 2025 $111,064
-2.68%
$2.33 trillion $174.09 million
Oct 10, 2025 $113,905
-6.33%
$2.39 trillion $277.32 million
Oct 9, 2025 $121,538
-1.52%
$2.55 trillion $157.08 million
Oct 8, 2025 $123,475
+1.65%
$2.59 trillion $398.44 million
Oct 7, 2025 $121,528
-2.60%
$2.55 trillion $305.04 million
Oct 6, 2025 $124,907
+1.10%
$2.62 trillion $159.64 million
Oct 5, 2025 $123,562
+0.89%
$2.59 trillion $81.78 million
Oct 4, 2025 $122,421
+0.05%
$2.57 trillion $75.98 million
Oct 3, 2025 $122,598
+1.80%
$2.57 trillion $99.34 million
Oct 2, 2025 $120,587
+1.86%
$2.53 trillion $79.6 million
Oct 1, 2025 $117,895
+3.40%
$2.49 trillion $90.89 million
Sep 30, 2025 $113,951
-0.40%
$2.39 trillion $99.53 million
Sep 29, 2025 $114,359
+1.97%
$2.4 trillion $90.58 million
Sep 28, 2025 $111,839
+1.96%
$2.36 trillion $34.41 million
Sep 27, 2025 $109,654
-0.07%
$2.3 trillion $52.4 million
Sep 26, 2025 $109,591
+0.54%
$2.3 trillion $103.06 million
Sep 25, 2025 $109,463
-3.44%
$2.29 trillion $143.4 million
Sep 24, 2025 $113,454
+1.30%
$2.38 trillion $78.78 million
Sep 23, 2025 $112,058
-0.56%
$2.35 trillion $90.55 million
Sep 22, 2025 $112,773
-2.18%
$2.37 trillion $160.04 million
Sep 21, 2025 $115,374
-0.32%
$2.42 trillion $73.21 million
Sep 20, 2025 $115,844
+0.13%
$2.43 trillion $120.44 million
Sep 19, 2025 $115,670
-1.25%
$2.43 trillion $134.48 million
Sep 18, 2025 $117,351
+0.75%
$2.45 trillion $167.9 million
Sep 17, 2025 $116,289
-0.37%
$2.45 trillion $234.09 million
Sep 16, 2025 $116,888
+1.29%
$2.45 trillion $177.65 million
Sep 15, 2025 $115,452
+0.12%
$2.43 trillion $183.84 million
Sep 14, 2025 $115,944
-0.06%
$2.42 trillion $685.24 million
Sep 13, 2025 $115,941
-0.16%
$2.43 trillion $433.89 million
Sep 12, 2025 $116,177
+0.45%
$2.44 trillion $490.85 million
Sep 11, 2025 $115,403
+1.20%
$2.42 trillion $417.78 million
Sep 10, 2025 $113,835
+2.05%
$2.39 trillion $202.88 million
Sep 9, 2025 $111,474
-0.57%
$2.34 trillion $139.02 million
Sep 8, 2025 $112,152
+0.90%
$2.36 trillion $85.97 million
Sep 7, 2025 $111,510
+1.14%
$2.34 trillion $58.56 million
Sep 6, 2025 $110,292
-0.34%
$2.32 trillion $46.5 million
Sep 5, 2025 $110,761
-0.01%
$2.33 trillion $74.53 million
Sep 4, 2025 $110,867
-0.82%
$2.33 trillion $45.48 million
Sep 3, 2025 $112,022
+0.66%
$2.35 trillion $44.36 million
Sep 2, 2025 $111,027
+1.55%
$2.33 trillion $65.22 million
Sep 1, 2025 $108,805
+0.54%
$2.28 trillion $292.09 million
Aug 31, 2025 $109,139
+0.27%
$2.28 trillion $556.01 million
Aug 30, 2025 $108,555
+0.20%
$2.28 trillion $404.79 million
Aug 29, 2025 $108,448
-3.57%
$2.28 trillion $417.11 million