Ceska Koruna Wrapped Historical Data

CZKW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0473
-0.09%
$ 18,915 $ 18
Feb 16, 9 PM $ 0.0472
+0.11%
$ 18,872 $ 18
Feb 16, 8 PM $ 0.047
+0.30%
$ 18,769 $ 18
Feb 16, 7 PM $ 0.0469
+0.25%
$ 18,757 $ 18
Feb 16, 6 PM $ 0.0468
+0.05%
$ 18,738 $ 18
Feb 16, 5 PM $ 0.0469
+0.27%
$ 18,748 $ 25
Feb 16, 4 PM $ 0.0467
+0.22%
$ 18,667 $ 25
Feb 16, 3 PM $ 0.0465
-0.48%
$ 18,581 $ 18
Feb 16, 2 PM $ 0.0467
+0.18%
$ 18,691 $ 18
Feb 16, 1 PM $ 0.0467
-1.91%
$ 18,679 $ 24
Feb 16, 12 PM $ 0.0474
+0.74%
$ 18,946 $ 13
Feb 16, 11 AM $ 0.0469
-0.30%
$ 18,733 $ 13
Feb 16, 10 AM $ 0.047
-0.28%
$ 18,795 $ 13
Feb 16, 9 AM $ 0.0472
+0.36%
$ 18,833 $ 13
Feb 16, 8 AM $ 0.0469
+0.17%
$ 18,776 $ 13
Feb 16, 7 AM $ 0.0468
+0.02%
$ 18,722 $ 16
Feb 16, 6 AM $ 0.0468
+0.08%
$ 18,722 $ 16
Feb 16, 5 AM $ 0.0467
-0.67%
$ 18,682 $ 16
Feb 16, 4 AM $ 0.0469
+0.42%
$ 18,770 $ 16
Feb 16, 3 AM $ 0.0466
-0.07%
$ 18,652 $ 16
Feb 16, 2 AM $ 0.0468
-0.26%
$ 18,697 $ 16
Feb 16, 1 AM $ 0.0468
-0.46%
$ 18,735 $ 16
Feb 16, 12 AM $ 0.047
+0.13%
$ 18,814 $ 16
Feb 15, 11 PM $ 0.0469
-0.49%
$ 18,739 $ 16
Feb 15, 10 PM $ 0.0471
+0.21%
$ 18,844 $ 16
Feb 15, 9 PM $ 0.0469
+0.42%
$ 18,774 $ 16
Feb 15, 8 PM $ 0.0468
+0.22%
$ 18,705 $ 16
Feb 15, 7 PM $ 0.0466
-0.24%
$ 18,642 $ 16
Feb 15, 6 PM $ 0.0469
+0.13%
$ 18,756 $ 16
Feb 15, 5 PM $ 0.0466
-0.13%
$ 18,652 $ 9
Feb 15, 4 PM $ 0.0467
-0.11%
$ 18,670 $ 9
Feb 15, 3 PM $ 0.0467
-0.11%
$ 18,667 $ 9
Feb 15, 2 PM $ 0.0468
+0.30%
$ 18,679 $ 9
Feb 15, 1 PM $ 0.0467
+0.11%
$ 18,679 $ 3
Feb 15, 12 PM $ 0.0471
-0.08%
$ 18,852 $ 3
Feb 15, 11 AM $ 0.0472
-0.16%
$ 18,879 $ 10
Feb 15, 10 AM $ 0.0472
-0.08%
$ 18,884 $ 10
Feb 15, 9 AM $ 0.0473
+0.07%
$ 18,929 $ 13
Feb 15, 8 AM $ 0.0472
-0.58%
$ 18,968 $ 13
Feb 15, 7 AM $ 0.0475
+0.16%
$ 19,038 $ 10
Feb 15, 6 AM $ 0.0474
+0.11%
$ 18,986 $ 10
Feb 15, 5 AM $ 0.0474
+0.24%
$ 18,967 $ 10
Feb 15, 4 AM $ 0.0473
+0.73%
$ 18,919 $ 10
Feb 15, 3 AM $ 0.0468
-0.04%
$ 18,736 $ 10
Feb 15, 2 AM $ 0.0469
+0.18%
$ 18,757 $ 10
Feb 15, 1 AM $ 0.0469
-0.10%
$ 18,764 $ 10
Feb 15, 12 AM $ 0.047
-0.16%
$ 18,801 $ 10
Feb 14, 11 PM $ 0.0471
-0.23%
$ 18,834 $ 10
Feb 14, 10 PM $ 0.0471
+0.17%
$ 18,856 $ 10
Feb 14, 9 PM $ 0.0472
+0.02%
$ 18,870 $ 10