Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.000379
-5.32%
$162,298 $30,883
Aug 2, 2021 $0.0004
+0.03%
$171,442 $25,072
Aug 1, 2021 $0.0004
+3.40%
$171,454 $30,697
Jul 30, 2021 $0.000398
-0.49%
$170,675 $31,119
Jul 29, 2021 $0.0004
-0.07%
$171,531 $24,566
Jul 28, 2021 $0.000401
+26.08%
$171,608 $29,819
Jul 27, 2021 $0.000317
-7.53%
$135,912 $2,896
Jul 26, 2021 $0.000343
+0.25%
$146,937 $31,345
Jul 25, 2021 $0.000342
+3.62%
$146,481 $35,401
Jul 24, 2021 $0.00033
+6.37%
$141,324 $37,730
Jul 23, 2021 $0.00031
-8.44%
$132,798 $30,032
Jul 22, 2021 $0.000339
+0.67%
$145,071 $18,433
Jul 21, 2021 $0.000336
-3.16%
$144,132 $29,459
Jul 20, 2021 $0.000347
-5.18%
$148,806 $59,984
Jul 19, 2021 $0.000366
-0.02%
$156,930 $63,515
Jul 18, 2021 $0.000366
+0.56%
$157,009 $48,157
Jul 17, 2021 $0.000365
+0.16%
$156,189 $16,197
Jul 16, 2021 $0.000364
-0.07%
$155,927 $47,503
Jul 15, 2021 $0.000364
-19.28%
$156,084 $46,667
Jul 14, 2021 $0.000451
-7.87%
$193,293 $46,474
Jul 13, 2021 $0.00049
-3.82%
$209,907 $36,762
Jul 12, 2021 $0.00051
+29.44%
$218,355 $95,950
Jul 11, 2021 $0.000394
+0.09%
$168,719 $49,125
Jul 10, 2021 $0.000394
+2.23%
$168,627 $39,171
Jul 9, 2021 $0.000385
+3.62%
$165,016 $36,661
Jul 8, 2021 $0.000372
-4.53%
$159,180 $36,178
Jul 7, 2021 $0.000389
-0.55%
$166,691 $36,054
Jul 6, 2021 $0.000391
+1.23%
$167,460 $34,828
Jul 5, 2021 $0.000386
-0.02%
$165,476 $69,564
Jul 4, 2021 $0.000386
-0.04%
$165,521 $50,092
Jul 3, 2021 $0.000386
+0.10%
$165,575 $38,066
Jul 2, 2021 $0.000386
-5.54%
$165,432 $36,565
Jul 1, 2021 $0.000409
-11.50%
$175,153 $41,225
Jun 30, 2021 $0.000462
+4.26%
$197,967 $45,685
Jun 29, 2021 $0.000443
+1.93%
$189,857 $43,511
Jun 28, 2021 $0.000435
+0.10%
$186,225 $39,561
Jun 27, 2021 $0.000434
+1.67%
$185,995 $19,122
Jun 26, 2021 $0.000426
-0.05%
$182,610 $38,204
Jun 25, 2021 $0.000427
-1.73%
$182,801 $30,321
Jun 24, 2021 $0.000434
-7.15%
$185,899 $16,755
Jun 23, 2021 $0.000467
-0.68%
$200,220 $35,990
Jun 22, 2021 $0.00047
-0.20%
$201,497 $89,147
Jun 21, 2021 $0.000471
-0.11%
$201,653 $57,312
Jun 20, 2021 $0.000471
+0.03%
$201,854 $39,038
Jun 19, 2021 $0.000471
+1.13%
$201,827 $15,841
Jun 18, 2021 $0.000466
+22.32%
$199,469 $32,811
Jun 17, 2021 $0.000381
-20.47%
$163,124 $626
Jun 16, 2021 $0.000479
+1.62%
$205,229 $44,005
Jun 15, 2021 $0.000471
+3.55%
$202,009 $28,094
Jun 14, 2021 $0.000455
+7.12%
$195,041 $107,516