Graft Historical Data

GRFT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000288
+16.13%
$ 123,354 $ 90
Sep 23, 2020 $ 0.000248
-21.56%
$ 106,224 $ 59
Sep 22, 2020 $ 0.000316
+0.81%
$ 135,408 $ 0
Sep 19, 2020 $ 0.000555
+1.34%
$ 237,730 $ 0
Sep 18, 2020 $ 0.000547
-0.08%
$ 234,358 $ 0
Sep 11, 2020 $ 0.000393
-0.29%
$ 168,215 $ 5
Sep 10, 2020 $ 0.000394
+92.37%
$ 168,605 $ 5
Sep 9, 2020 $ 0.000205
-0.46%
$ 87,656 $ 0
Aug 31, 2020 $ 0.000234
-0.10%
$ 100,093 $ 0
Aug 30, 2020 $ 0.000234
+1.75%
$ 100,125 $ 0
Aug 29, 2020 $ 0.00023
-0.08%
$ 98,459 $ 0
Aug 26, 2020 $ 0.000229
+1.07%
$ 98,327 $ 61
Aug 25, 2020 $ 0.000227
-62.14%
$ 97,343 $ 60
Aug 24, 2020 $ 0.0006
+24.74%
$ 257,208 $ 327
Aug 13, 2020 $ 0.000232
+0.07%
$ 99,185 $ 9
Aug 12, 2020 $ 0.000231
-15.36%
$ 99,133 $ 9
Aug 11, 2020 $ 0.000273
-36.78%
$ 117,131 $ 1
Aug 10, 2020 $ 0.000432
-0.77%
$ 185,194 $ 0
Aug 3, 2020 $ 0.000269
+1.20%
$ 115,361 $ 0
Aug 2, 2020 $ 0.000266
-42.20%
$ 113,955 $ 9
Aug 1, 2020 $ 0.00046
+1.42%
$ 197,144 $ 16
Jul 31, 2020 $ 0.000454
+13.72%
$ 194,368 $ 54
Jul 30, 2020 $ 0.000399
+1.23%
$ 170,967 $ 0
Jul 29, 2020 $ 0.000446
+0.59%
$ 191,116 $ 3
Jul 28, 2020 $ 0.000443
-0.89%
$ 189,942 $ 3
Jul 27, 2020 $ 0.000447
+10.76%
$ 191,512 $ 57
Jul 26, 2020 $ 0.000403
+2.41%
$ 172,875 $ 96
Jul 25, 2020 $ 0.000394
+1.53%
$ 168,718 $ 152
Jul 24, 2020 $ 0.000388
-0.45%
$ 166,049 $ 6
Jul 21, 2020 $ 0.000184
+0.27%
$ 78,996 $ 2
Jul 20, 2020 $ 0.000184
-0.38%
$ 78,789 $ 2
Jul 19, 2020 $ 0.000185
-42.71%
$ 79,099 $ 2
Jul 18, 2020 $ 0.000322
+0.00%
$ 138,072 $ 3
Jul 16, 2020 $ 0.000364
-1.11%
$ 155,942 $ 13
Jul 15, 2020 $ 0.000368
-1.97%
$ 157,712 $ 577
Jul 14, 2020 $ 0.000376
+2.23%
$ 160,905 $ 2,800
Jun 11, 2020 $ 0.000187
-6.61%
$ 80,124 $ 0.01
Jun 10, 2020 $ 0.0002
+0.75%
$ 85,802 $ 0.01
Jun 6, 2020 $ 0.000127
+0.22%
$ 54,480 $ 0
Jun 5, 2020 $ 0.000127
-0.68%
$ 54,368 $ 0
Jun 3, 2020 $ 0.000127
+1.31%
$ 54,271 $ 0
Jun 2, 2020 $ 0.000125
-5.60%
$ 53,563 $ 0
May 18, 2020 $ 0.000123
+0.45%
$ 52,889 $ 1
May 17, 2020 $ 0.000123
+1.72%
$ 52,648 $ 2
May 15, 2020 $ 0.000121
-2.34%
$ 51,868 $ 1
May 14, 2020 $ 0.000124
+5.20%
$ 53,107 $ 1
Apr 29, 2020 $ 0.000112
+11.23%
$ 48,104 $ 0.001
Apr 28, 2020 $ 0.000101
+0.58%
$ 43,248 $ 0.001
Apr 27, 2020 $ 0.0001
+0.54%
$ 42,996 $ 0.001
Apr 26, 2020 $ 0.0000998
-67.40%
$ 42,751 $ 0.001