Graft Historical Data

GRFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000306
+211.06%
$ 131,133 $ 0.001
Apr 24, 2020 $ 0.0000984
+3.51%
$ 42,155 $ 0
Apr 23, 2020 $ 0.000095
+5.18%
$ 40,722 $ 0.001
Apr 22, 2020 $ 0.0000903
+2.48%
$ 38,710 $ 0.001
Apr 21, 2020 $ 0.0000864
+0.08%
$ 37,021 $ 0.001
Apr 20, 2020 $ 0.0000864
-4.42%
$ 36,997 $ 0.001
Apr 19, 2020 $ 0.000149
-0.92%
$ 63,858 $ 0
Apr 18, 2020 $ 0.00015
+0.20%
$ 64,447 $ 0
Apr 4, 2020 $ 0.000136
-0.27%
$ 58,237 $ 4
Apr 3, 2020 $ 0.000136
+13.61%
$ 58,402 $ 297
Apr 2, 2020 $ 0.00012
-55.58%
$ 51,427 $ 2,530
Mar 6, 2020 $ 0.000415
-0.13%
$ 177,691 $ 0
Mar 5, 2020 $ 0.000415
+3.34%
$ 177,824 $ 0
Mar 4, 2020 $ 0.000401
-0.17%
$ 171,997 $ 0
Mar 3, 2020 $ 0.000402
+0.70%
$ 172,330 $ 0
Feb 28, 2020 $ 0.000428
-0.52%
$ 183,390 $ 205
Feb 27, 2020 $ 0.000429
+2.09%
$ 183,986 $ 206
Feb 25, 2020 $ 0.000424
-0.29%
$ 181,545 $ 15
Feb 24, 2020 $ 0.000425
-2.77%
$ 182,127 $ 15
Feb 23, 2020 $ 0.000437
+0.62%
$ 187,267 $ 15
Feb 20, 2020 $ 0.000478
-0.64%
$ 204,828 $ 0
Feb 19, 2020 $ 0.000481
-5.27%
$ 206,226 $ 0
Feb 18, 2020 $ 0.000508
-0.33%
$ 217,641 $ 0
Feb 14, 2020 $ 0.000514
+0.29%
$ 220,019 $ 1
Feb 13, 2020 $ 0.000512
+64.74%
$ 219,365 $ 1
Feb 12, 2020 $ 0.000311
-39.32%
$ 133,219 $ 0.1
Feb 11, 2020 $ 0.000513
+3.88%
$ 219,606 $ 59
Feb 10, 2020 $ 0.000494
-2.09%
$ 211,455 $ 614
Feb 9, 2020 $ 0.000504
+1.81%
$ 215,935 $ 167
Feb 8, 2020 $ 0.000495
+0.92%
$ 212,121 $ 273
Feb 7, 2020 $ 0.000491
-68.68%
$ 210,193 $ 673
Feb 6, 2020 $ 0.00157
+249.40%
$ 670,957 $ 2,274
Feb 5, 2020 $ 0.000448
+131.99%
$ 192,012 $ 4,388
Feb 4, 2020 $ 0.000193
-58.47%
$ 82,766 $ 11
Feb 3, 2020 $ 0.000465
+0.26%
$ 199,318 $ 2
Feb 2, 2020 $ 0.000464
-9.06%
$ 198,830 $ 2
Feb 1, 2020 $ 0.00051
+0.12%
$ 218,645 $ 4
Jan 31, 2020 $ 0.00051
+32.46%
$ 218,342 $ 4
Jan 30, 2020 $ 0.000385
-7.11%
$ 164,856 $ 13
Jan 29, 2020 $ 0.000414
-9.45%
$ 177,501 $ 21
Jan 28, 2020 $ 0.000457
+1.09%
$ 195,953 $ 85
Jan 27, 2020 $ 0.000452
+176.54%
$ 193,831 $ 20
Jan 26, 2020 $ 0.000164
-40.75%
$ 70,080 $ 3,754
Jan 25, 2020 $ 0.000276
-1.58%
$ 118,328 $ 8,026
Jan 24, 2020 $ 0.000281
-27.89%
$ 120,240 $ 8,065
Jan 23, 2020 $ 0.000389
+2.56%
$ 166,706 $ 11,245
Jan 22, 2020 $ 0.000379
+8.76%
$ 162,546 $ 10,993
Jan 21, 2020 $ 0.000349
+0.15%
$ 149,469 $ 10,157
Jan 20, 2020 $ 0.000348
-0.19%
$ 149,250 $ 2,801
Jan 19, 2020 $ 0.000349
-9.81%
$ 149,481 $ 5,124