Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2020 $0.000306
+211.06%
$131,133 $0.001
Apr 24, 2020 $0.0000984
+3.51%
$42,155 $0
Apr 23, 2020 $0.000095
+5.18%
$40,722 $0.001
Apr 22, 2020 $0.0000903
+2.48%
$38,710 $0.001
Apr 21, 2020 $0.0000864
+0.08%
$37,021 $0.001
Apr 20, 2020 $0.0000864
-4.42%
$36,997 $0.001
Apr 19, 2020 $0.000149
-0.92%
$63,858 $0
Apr 18, 2020 $0.00015
+0.20%
$64,447 $0
Apr 4, 2020 $0.000136
-0.27%
$58,237 $4
Apr 3, 2020 $0.000136
+13.61%
$58,402 $297
Apr 2, 2020 $0.00012
-55.58%
$51,427 $2,530
Mar 6, 2020 $0.000415
-0.13%
$177,691 $0
Mar 5, 2020 $0.000415
+3.34%
$177,824 $0
Mar 4, 2020 $0.000401
-0.17%
$171,997 $0
Mar 3, 2020 $0.000402
+0.70%
$172,330 $0
Feb 28, 2020 $0.000428
-0.52%
$183,390 $205
Feb 27, 2020 $0.000429
+2.09%
$183,986 $206
Feb 25, 2020 $0.000424
-0.29%
$181,545 $15
Feb 24, 2020 $0.000425
-2.77%
$182,127 $15
Feb 23, 2020 $0.000437
+0.62%
$187,267 $15
Feb 20, 2020 $0.000478
-0.64%
$204,828 $0
Feb 19, 2020 $0.000481
-5.27%
$206,226 $0
Feb 18, 2020 $0.000508
-0.33%
$217,641 $0
Feb 14, 2020 $0.000514
+0.29%
$220,019 $1
Feb 13, 2020 $0.000512
+64.74%
$219,365 $1
Feb 12, 2020 $0.000311
-39.32%
$133,219 $0.1
Feb 11, 2020 $0.000513
+3.88%
$219,606 $59
Feb 10, 2020 $0.000494
-2.09%
$211,455 $614
Feb 9, 2020 $0.000504
+1.81%
$215,935 $167
Feb 8, 2020 $0.000495
+0.92%
$212,121 $273
Feb 7, 2020 $0.000491
-68.68%
$210,193 $673
Feb 6, 2020 $0.00157
+249.40%
$670,957 $2,274
Feb 5, 2020 $0.000448
+131.99%
$192,012 $4,388
Feb 4, 2020 $0.000193
-58.47%
$82,766 $11
Feb 3, 2020 $0.000465
+0.26%
$199,318 $2
Feb 2, 2020 $0.000464
-9.06%
$198,830 $2
Feb 1, 2020 $0.00051
+0.12%
$218,645 $4
Jan 31, 2020 $0.00051
+32.46%
$218,342 $4
Jan 30, 2020 $0.000385
-7.11%
$164,856 $13
Jan 29, 2020 $0.000414
-9.45%
$177,501 $21
Jan 28, 2020 $0.000457
+1.09%
$195,953 $85
Jan 27, 2020 $0.000452
+176.54%
$193,831 $20
Jan 26, 2020 $0.000164
-40.75%
$70,080 $3,754
Jan 25, 2020 $0.000276
-1.58%
$118,328 $8,026
Jan 24, 2020 $0.000281
-27.89%
$120,240 $8,065
Jan 23, 2020 $0.000389
+2.56%
$166,706 $11,245
Jan 22, 2020 $0.000379
+8.76%
$162,546 $10,993
Jan 21, 2020 $0.000349
+0.15%
$149,469 $10,157
Jan 20, 2020 $0.000348
-0.19%
$149,250 $2,801
Jan 19, 2020 $0.000349
-9.81%
$149,481 $5,124