Graft Historical Data

GRFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000383
-0.91%
$ 164,060 $ 38
Apr 29, 2022 $ 0.000386
-3.01%
$ 165,564 $ 1,080
Apr 28, 2022 $ 0.000398
+2.20%
$ 170,666 $ 21
Apr 27, 2022 $ 0.000394
+3.31%
$ 168,813 $ 4
Apr 26, 2022 $ 0.000381
-4.25%
$ 163,419 $ 4
Apr 20, 2022 $ 0.000413
-0.38%
$ 177,102 $ 124
Apr 19, 2022 $ 0.000415
+0.37%
$ 177,791 $ 124
Apr 18, 2022 $ 0.000394
-0.93%
$ 168,676 $ 28
Apr 17, 2022 $ 0.000398
-1.80%
$ 170,631 $ 31
Apr 15, 2022 $ 0.000402
+0.59%
$ 172,255 $ 7
Apr 14, 2022 $ 0.0004
-3.16%
$ 171,344 $ 7
Apr 13, 2022 $ 0.000401
-0.04%
$ 171,875 $ 5
Apr 12, 2022 $ 0.000402
-0.10%
$ 172,157 $ 5
Mar 29, 2022 $ 0.000475
+0.71%
$ 203,542 $ 5
Mar 28, 2022 $ 0.000471
+1.49%
$ 201,881 $ 5
Mar 27, 2022 $ 0.000465
+4.36%
$ 199,082 $ 5
Mar 26, 2022 $ 0.000445
+0.21%
$ 190,737 $ 65
Mar 25, 2022 $ 0.0000961
-3.87%
$ 41,190 $ 14
Mar 24, 2022 $ 0.0001
+0.00%
$ 42,849 $ 1
Mar 23, 2022 $ 0.0001
-0.88%
$ 42,849 $ 0
Mar 22, 2022 $ 0.000101
-57.66%
$ 43,230 $ 387
Mar 21, 2022 $ 0.000239
+82.07%
$ 102,191 $ 142
Mar 20, 2022 $ 0.000131
-1.63%
$ 56,126 $ 8
Mar 19, 2022 $ 0.000133
+6.11%
$ 57,056 $ 60
Mar 18, 2022 $ 0.000125
+4.02%
$ 53,770 $ 5
Mar 17, 2022 $ 0.000121
-32.61%
$ 51,692 $ 23
Mar 16, 2022 $ 0.000179
-34.09%
$ 76,726 $ 26
Mar 15, 2022 $ 0.000272
+100.04%
$ 116,413 $ 15
Mar 14, 2022 $ 0.000136
-0.04%
$ 58,195 $ 10
Mar 13, 2022 $ 0.000136
-3.84%
$ 58,221 $ 13
Mar 12, 2022 $ 0.000141
-47.66%
$ 60,547 $ 7
Mar 11, 2022 $ 0.00027
+95.05%
$ 115,785 $ 114
Mar 10, 2022 $ 0.000139
-11.17%
$ 59,361 $ 46
Mar 9, 2022 $ 0.000156
+3.99%
$ 66,828 $ 115
Mar 8, 2022 $ 0.00015
+0.00%
$ 64,266 $ 1
Mar 7, 2022 $ 0.00015
-4.83%
$ 64,266 $ 10,240
Mar 6, 2022 $ 0.000158
-14.23%
$ 67,565 $ 28,759
Mar 5, 2022 $ 0.000184
-15.84%
$ 78,838 $ 9,980
Mar 4, 2022 $ 0.000219
+5.05%
$ 93,675 $ 29,330
Mar 3, 2022 $ 0.000208
+46.96%
$ 89,150 $ 36,809
Mar 2, 2022 $ 0.000142
+0.56%
$ 60,663 $ 27,936
Mar 1, 2022 $ 0.000141
+0.01%
$ 60,325 $ 27,845
Feb 28, 2022 $ 0.000141
-0.09%
$ 60,320 $ 28,613
Feb 27, 2022 $ 0.000141
-0.73%
$ 60,333 $ 33,447
Feb 26, 2022 $ 0.000142
+0.39%
$ 60,809 $ 19,799
Feb 25, 2022 $ 0.000141
-1.57%
$ 60,569 $ 25,037
Feb 24, 2022 $ 0.000144
-7.57%
$ 61,490 $ 45,501
Feb 23, 2022 $ 0.000155
-11.20%
$ 66,529 $ 9,049
Feb 22, 2022 $ 0.000175
-13.39%
$ 74,922 $ 5,129
Feb 21, 2022 $ 0.000202
-4.36%
$ 86,537 $ 27,912