Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graft Historical Data

GRFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.000211
-15.07%
$90,500 $18,649
Feb 19, 2022 $0.000249
-0.34%
$106,537 $18,561
Feb 18, 2022 $0.00025
+0.35%
$106,901 $25,756
Feb 17, 2022 $0.000249
-1.80%
$106,507 $34,068
Feb 16, 2022 $0.000253
-12.50%
$108,456 $26,160
Feb 15, 2022 $0.000289
+21.36%
$123,978 $36,378
Feb 14, 2022 $0.000238
-14.49%
$102,158 $36,944
Feb 13, 2022 $0.000279
+38.73%
$119,390 $26,074
Feb 12, 2022 $0.000201
-12.28%
$86,091 $19,976
Feb 11, 2022 $0.000229
-30.19%
$98,139 $26,418
Feb 10, 2022 $0.000328
+64.05%
$140,583 $43,769
Feb 9, 2022 $0.0002
+0.20%
$85,693 $23,213
Feb 8, 2022 $0.0002
-9.31%
$85,517 $34,145
Feb 7, 2022 $0.00022
+26.36%
$94,377 $39,833
Feb 6, 2022 $0.000174
-56.37%
$74,703 $13,561
Feb 5, 2022 $0.0004
-10.57%
$171,203 $20,051
Feb 4, 2022 $0.000447
-8.06%
$191,446 $33,575
Feb 3, 2022 $0.000486
-17.22%
$208,228 $41,381
Feb 2, 2022 $0.000587
+225.24%
$251,534 $77,321
Feb 1, 2022 $0.000181
+175.91%
$77,338 $83,209
Jan 31, 2022 $0.0000654
+0.22%
$28,030 $38,764
Jan 30, 2022 $0.0000653
+1.05%
$27,969 $29,123
Jan 29, 2022 $0.0000645
-4.12%
$27,626 $24,695
Jan 28, 2022 $0.0000673
-1.54%
$28,838 $19,261
Jan 27, 2022 $0.0000683
-1.57%
$29,280 $33,484
Jan 26, 2022 $0.0000695
-1.45%
$29,760 $25,351
Jan 25, 2022 $0.0000705
-5.08%
$30,209 $27,743
Jan 24, 2022 $0.0000743
+2.34%
$31,816 $38,811
Jan 23, 2022 $0.0000726
+0.58%
$31,088 $21,221
Jan 22, 2022 $0.0000724
-41.20%
$31,002 $23,750
Jan 21, 2022 $0.000123
-2.88%
$52,668 $41,610
Jan 20, 2022 $0.000127
-9.20%
$54,232 $34,438
Jan 19, 2022 $0.00014
-1.42%
$59,819 $29,611
Jan 18, 2022 $0.000142
+0.02%
$60,681 $38,986
Jan 17, 2022 $0.000142
+7.41%
$60,685 $38,475
Jan 16, 2022 $0.000132
-2.26%
$56,460 $31,543
Jan 15, 2022 $0.000135
+0.55%
$57,767 $28,944
Jan 14, 2022 $0.000134
+0.31%
$57,531 $32,006
Jan 13, 2022 $0.000134
+2.02%
$57,353 $31,305
Jan 12, 2022 $0.000131
+0.02%
$56,254 $28,274
Jan 11, 2022 $0.000131
-0.01%
$56,246 $30,661
Jan 10, 2022 $0.000131
+0.02%
$56,250 $30,084
Jan 9, 2022 $0.000131
+3.74%
$56,259 $31,929
Jan 8, 2022 $0.000126
+1.86%
$54,168 $26,565
Jan 7, 2022 $0.000124
-2.37%
$53,200 $27,147
Jan 6, 2022 $0.000127
-10.78%
$54,412 $32,938
Jan 5, 2022 $0.000142
-3.81%
$60,963 $27,668
Jan 4, 2022 $0.000148
-7.58%
$63,379 $12
Jan 3, 2022 $0.00016
-58.94%
$68,581 $19
Jan 2, 2022 $0.00039
+54.89%
$167,097 $32