Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.000252
+25.20%
$107,801 $19
Dec 31, 2021 $0.000201
-57.01%
$86,111 $231
Dec 30, 2021 $0.000467
+66.34%
$200,267 $288
Dec 29, 2021 $0.000281
+43.82%
$120,277 $35
Dec 28, 2021 $0.000195
+0.03%
$83,628 $93
Dec 27, 2021 $0.000195
+1.96%
$83,602 $9
Dec 26, 2021 $0.000191
-1.94%
$81,991 $16
Dec 25, 2021 $0.000195
-31.27%
$83,615 $2
Dec 24, 2021 $0.000284
+63.80%
$121,633 $35
Dec 23, 2021 $0.000173
-11.19%
$74,258 $28
Dec 22, 2021 $0.000195
+0.00%
$83,615 $3
Dec 21, 2021 $0.000431
+18.52%
$184,794 $19
Dec 20, 2021 $0.000364
+97.88%
$155,959 $24
Dec 19, 2021 $0.000184
+4.07%
$78,816 $41
Dec 18, 2021 $0.000177
-2.00%
$75,731 $31
Dec 17, 2021 $0.00018
-5.73%
$77,274 $139
Dec 16, 2021 $0.000191
-34.04%
$81,974 $211
Dec 15, 2021 $0.00029
+42.82%
$124,287 $270
Dec 14, 2021 $0.000203
-12.94%
$87,021 $31
Dec 13, 2021 $0.000233
-7.59%
$99,960 $12
Dec 12, 2021 $0.000252
+4.00%
$108,165 $6
Dec 11, 2021 $0.000243
-48.63%
$104,000 $10
Dec 10, 2021 $0.000472
+87.15%
$202,433 $7
Dec 9, 2021 $0.000252
-12.94%
$108,165 $45
Dec 8, 2021 $0.00029
-1.96%
$124,244 $42
Dec 7, 2021 $0.000296
-3.88%
$126,729 $68
Dec 6, 2021 $0.000308
+0.00%
$131,849 $23
Dec 5, 2021 $0.000308
-1.97%
$131,845 $67
Dec 4, 2021 $0.000314
-3.92%
$134,488 $29
Dec 3, 2021 $0.000327
-3.63%
$139,968 $12
Dec 2, 2021 $0.000339
-35.95%
$145,242 $32
Dec 1, 2021 $0.000529
+12.91%
$226,760 $316
Nov 30, 2021 $0.000469
+46.63%
$201,143 $161
Nov 29, 2021 $0.00032
-9.28%
$137,174 $25
Nov 28, 2021 $0.000353
+37.00%
$151,145 $149
Nov 27, 2021 $0.000258
-19.02%
$110,324 $50
Nov 26, 2021 $0.000318
+20.93%
$136,086 $70
Nov 25, 2021 $0.000263
-1.96%
$112,530 $8,476
Nov 24, 2021 $0.000268
-12.89%
$114,780 $23,348
Nov 23, 2021 $0.000308
-5.92%
$131,762 $32,233
Nov 22, 2021 $0.000327
+6.20%
$140,052 $35,048
Nov 21, 2021 $0.000308
+2.01%
$131,879 $30,407
Nov 20, 2021 $0.000302
-7.53%
$129,284 $22,352
Nov 19, 2021 $0.000326
+3.94%
$139,797 $36,346
Nov 18, 2021 $0.000314
-2.26%
$134,450 $24,059
Nov 17, 2021 $0.000321
-15.09%
$137,487 $24,739
Nov 16, 2021 $0.000378
-12.14%
$161,900 $24,014
Nov 15, 2021 $0.00043
+10.02%
$184,273 $27,478
Nov 14, 2021 $0.000391
-1.81%
$167,401 $29,547
Nov 13, 2021 $0.000398
+17.13%
$170,546 $24,268