Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2021 $0.00034
+43.01%
$145,473 $40,051
Nov 11, 2021 $0.000238
+3.95%
$101,836 $31,392
Nov 10, 2021 $0.000229
+4.11%
$98,036 $35,894
Nov 9, 2021 $0.00022
-18.76%
$94,170 $28,199
Nov 8, 2021 $0.000271
-10.44%
$115,924 $32,510
Nov 7, 2021 $0.000302
-9.28%
$129,440 $26,806
Nov 6, 2021 $0.000333
+34.59%
$142,676 $26,476
Nov 5, 2021 $0.000247
-18.03%
$106,010 $26,101
Nov 4, 2021 $0.000302
-13.01%
$129,343 $30,574
Nov 3, 2021 $0.000347
+14.53%
$148,678 $29,405
Nov 2, 2021 $0.000303
-9.34%
$129,797 $25,124
Nov 1, 2021 $0.000334
+12.85%
$143,168 $24,493
Oct 31, 2021 $0.000296
+13.85%
$126,913 $39,062
Oct 30, 2021 $0.00026
+3.85%
$111,421 $23,789
Oct 29, 2021 $0.00025
-0.16%
$107,286 $22,918
Oct 28, 2021 $0.000251
-0.04%
$107,452 $19,611
Oct 27, 2021 $0.000251
-8.48%
$107,496 $32,230
Oct 26, 2021 $0.000274
-2.72%
$117,461 $22,505
Oct 25, 2021 $0.000282
-3.22%
$120,748 $29,543
Oct 24, 2021 $0.000291
-2.91%
$124,769 $30,679
Oct 23, 2021 $0.0003
-8.49%
$128,510 $22,290
Oct 22, 2021 $0.000328
-12.41%
$140,439 $24,698
Oct 21, 2021 $0.000374
+5.45%
$160,347 $41,355
Oct 20, 2021 $0.000355
-19.41%
$152,101 $29,443
Oct 19, 2021 $0.00044
-9.05%
$188,716 $20,593
Oct 18, 2021 $0.000484
-6.16%
$207,502 $16,621
Oct 17, 2021 $0.000516
-3.86%
$221,132 $28,962
Oct 16, 2021 $0.000537
+12.45%
$230,044 $25,708
Oct 15, 2021 $0.000478
-10.96%
$204,582 $37,077
Oct 14, 2021 $0.000536
-7.81%
$229,763 $18,689
Oct 13, 2021 $0.000582
+7.91%
$249,224 $32,738
Oct 12, 2021 $0.000539
-9.18%
$230,955 $26,007
Oct 11, 2021 $0.000594
+6.20%
$254,306 $26,182
Oct 10, 2021 $0.000559
+3.76%
$239,457 $32,322
Oct 9, 2021 $0.000539
+0.05%
$230,787 $28,626
Oct 8, 2021 $0.000538
-3.65%
$230,670 $20,180
Oct 7, 2021 $0.000559
-9.51%
$239,399 $24,196
Oct 6, 2021 $0.000618
+26.76%
$264,567 $42,935
Oct 5, 2021 $0.000487
-3.81%
$208,715 $38,920
Oct 4, 2021 $0.000506
+3.24%
$216,992 $43,287
Oct 3, 2021 $0.000491
-1.04%
$210,191 $30,009
Oct 2, 2021 $0.000496
-0.07%
$212,393 $25,151
Oct 1, 2021 $0.000496
+0.22%
$212,532 $36,219
Sep 30, 2021 $0.000495
-5.98%
$212,065 $23,301
Sep 29, 2021 $0.000526
+0.05%
$225,565 $40,881
Sep 28, 2021 $0.000526
-27.68%
$225,442 $24,522
Sep 27, 2021 $0.000728
-10.63%
$311,740 $17,631
Sep 26, 2021 $0.000814
+49.04%
$348,802 $39,744
Sep 25, 2021 $0.000546
+3.34%
$234,033 $21,734
Sep 24, 2021 $0.000529
-9.98%
$226,467 $34,377