Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2021 $0.000587
-4.84%
$251,654 $31,729
Sep 22, 2021 $0.000617
-31.32%
$264,456 $21,653
Sep 21, 2021 $0.000899
+79.37%
$385,042 $44,121
Sep 20, 2021 $0.000501
-8.45%
$214,668 $40,197
Sep 19, 2021 $0.000547
-2.02%
$234,483 $31,731
Sep 18, 2021 $0.000559
-6.96%
$239,309 $32,727
Sep 17, 2021 $0.0006
+14.17%
$257,217 $36,825
Sep 16, 2021 $0.000526
-0.06%
$225,302 $33,282
Sep 15, 2021 $0.000526
+5.92%
$225,433 $38,120
Sep 14, 2021 $0.000497
-0.52%
$212,826 $30,243
Sep 13, 2021 $0.000499
+0.15%
$213,938 $39,237
Sep 12, 2021 $0.000499
-6.88%
$213,633 $37,083
Sep 11, 2021 $0.000535
-4.06%
$229,417 $25,946
Sep 10, 2021 $0.000558
-0.14%
$239,125 $5,760
Sep 9, 2021 $0.000559
-1.96%
$239,451 $28,088
Sep 8, 2021 $0.00057
-5.03%
$244,225 $14,767
Sep 7, 2021 $0.0006
+19.91%
$257,161 $42,999
Sep 6, 2021 $0.000501
-2.81%
$214,457 $40,945
Sep 5, 2021 $0.000515
-7.40%
$220,653 $34,895
Sep 4, 2021 $0.000556
+12.02%
$238,287 $32,397
Sep 3, 2021 $0.000496
+3.98%
$212,720 $33,365
Sep 2, 2021 $0.000477
+8.85%
$204,570 $38,371
Sep 1, 2021 $0.000439
+7.59%
$187,941 $37,490
Aug 31, 2021 $0.000408
-8.06%
$174,680 $37,271
Aug 30, 2021 $0.000443
-11.23%
$190,008 $36,272
Aug 29, 2021 $0.0005
+16.80%
$214,047 $35,094
Aug 28, 2021 $0.000428
+10.83%
$183,253 $30,970
Aug 27, 2021 $0.000386
-6.01%
$165,347 $27,660
Aug 26, 2021 $0.000411
-1.88%
$175,934 $34,291
Aug 25, 2021 $0.000419
-1.92%
$179,313 $30,755
Aug 24, 2021 $0.000427
-2.82%
$182,818 $32,182
Aug 23, 2021 $0.000439
+2.96%
$188,114 $41,741
Aug 22, 2021 $0.000426
-0.13%
$182,700 $29,588
Aug 21, 2021 $0.000427
-2.98%
$182,949 $26,207
Aug 20, 2021 $0.00044
+0.02%
$188,568 $36,664
Aug 19, 2021 $0.00044
+1.34%
$188,523 $34,175
Aug 18, 2021 $0.000434
+12.30%
$186,038 $39,982
Aug 17, 2021 $0.000387
+3.26%
$165,663 $38,924
Aug 16, 2021 $0.000374
-13.86%
$160,412 $33,700
Aug 15, 2021 $0.000435
-1.13%
$186,257 $32,364
Aug 14, 2021 $0.00044
+41.76%
$188,375 $48,148
Aug 13, 2021 $0.00031
-8.42%
$132,882 $41,961
Aug 12, 2021 $0.000339
-14.28%
$145,109 $32,332
Aug 11, 2021 $0.000395
-7.93%
$169,167 $27,940
Aug 10, 2021 $0.000429
+6.66%
$183,750 $10
Aug 8, 2021 $0.000371
+4.07%
$158,995 $32,708
Aug 7, 2021 $0.000357
+1.89%
$152,775 $22,690
Aug 6, 2021 $0.00035
+0.12%
$149,937 $25,244
Aug 5, 2021 $0.00035
+4.03%
$149,761 $39,400
Aug 4, 2021 $0.000379
+0.21%
$162,554 $28,597