Skeincoin Historical Data

SKC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2014 $0.000953
+0.00%
$-- $655
Jun 1, 2014 $0.00172
+0.00%
$-- $650
May 31, 2014 $0.00199
+0.00%
$-- $628
May 30, 2014 $0.0017
+0.00%
$-- $612
May 29, 2014 $0.00173
+0.00%
$-- $564
May 28, 2014 $0.00131
+0.00%
$-- $571
May 27, 2014 $0.001
+0.00%
$-- $570
May 26, 2014 $0.00357
+0.00%
$-- $582
May 25, 2014 $0.000791
+0.00%
$-- $570
May 23, 2014 $0.000749
+0.00%
$-- $518
May 22, 2014 $0.00112
+0.00%
$-- $515
May 21, 2014 $0.00157
+0.00%
$-- $489
May 20, 2014 $0.00144
+0.00%
$-- $485
May 19, 2014 $0.00133
+0.00%
$-- $444
May 18, 2014 $0.000717
+0.00%
$-- $450
May 17, 2014 $0.000907
+0.00%
$-- $453
May 16, 2014 $0.000902
+0.00%
$-- $454
May 15, 2014 $0.000874
+0.00%
$-- $448
May 14, 2014 $0.000796
+0.00%
$-- $443
May 13, 2014 $0.00123
+0.00%
$-- $434
May 12, 2014 $0.00122
+0.00%
$-- $438
May 11, 2014 $0.00125
+0.00%
$-- $433
May 10, 2014 $0.0011
+0.00%
$-- $452
May 9, 2014 $0.00131
+0.00%
$-- $445
May 8, 2014 $0.00136
+0.00%
$-- $441
May 7, 2014 $0.00117
+0.00%
$-- $447
May 6, 2014 $0.000845
+0.00%
$-- $432
May 5, 2014 $0.00106
+0.00%
$-- $431
May 4, 2014 $0.00108
+0.00%
$-- $436
May 3, 2014 $0.00112
+0.00%
$-- $439
May 2, 2014 $0.00149
+0.00%
$-- $454
May 1, 2014 $0.00127
+0.00%
$-- $460
Apr 30, 2014 $0.00123
+0.00%
$-- $446
Apr 28, 2014 $0.00123
+0.00%
$-- $442
Apr 27, 2014 $0.00155
+0.00%
$-- $443
Apr 26, 2014 $0.00159
+0.00%
$-- $458
Apr 25, 2014 $0.00174
+0.00%
$-- $464
Apr 24, 2014 $0.00409
+0.00%
$-- $500
Apr 23, 2014 $0.00147
+0.00%
$-- $487
Apr 22, 2014 $0.00151
+0.00%
$-- $488
Apr 21, 2014 $0.00125
+0.00%
$-- $495
Apr 20, 2014 $0.00155
+0.00%
$-- $499
Apr 19, 2014 $0.00179
+0.00%
$-- $506
Apr 18, 2014 $0.00407
+0.00%
$-- $486
Apr 17, 2014 $0.000849
+0.00%
$-- $502
Apr 16, 2014 $0.000863
+0.00%
$-- $537
Apr 15, 2014 $0.00183
+0.00%
$-- $526
Apr 14, 2014 $0.00145
+0.00%
$-- $478
Apr 13, 2014 $0.00276
+0.00%
$-- $428
Apr 12, 2014 $0.00166
+0.00%
$-- $438