Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skeincoin Historical Data

SKC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2014 $0.00181
+0.00%
$-- $435
Apr 10, 2014 $0.00163
+0.00%
$-- $385
Apr 9, 2014 $0.00174
+0.00%
$-- $457
Apr 8, 2014 $0.00135
+0.00%
$-- $467
Apr 7, 2014 $0.00204
+0.00%
$-- $462
Apr 6, 2014 $0.00206
+0.00%
$-- $456
Apr 5, 2014 $0.00117
+0.00%
$-- $457
Apr 4, 2014 $0.00113
+0.00%
$-- $444
Apr 3, 2014 $0.00129
+0.00%
$-- $436
Apr 2, 2014 $0.00278
+0.00%
$-- $424
Apr 1, 2014 $0.00194
+0.00%
$-- $463
Mar 31, 2014 $0.000405
+0.00%
$-- $445
Mar 30, 2014 $0.000963
+0.00%
$-- $447
Mar 28, 2014 $0.000425
+0.00%
$-- $483
Mar 27, 2014 $0.000897
+0.00%
$-- $460
Mar 26, 2014 $0.00158
+0.00%
$-- $562
Mar 24, 2014 $0.000473
+0.00%
$-- $568
Mar 23, 2014 $0.000691
+0.00%
$-- $551
Mar 22, 2014 $0.00112
+0.00%
$-- $564
Mar 21, 2014 $0.00168
+0.00%
$-- $550
Mar 19, 2014 $0.00244
+0.00%
$-- $595
Mar 18, 2014 $0.00237
+0.00%
$-- $599
Mar 17, 2014 $0.00155
+0.00%
$-- $606
Mar 16, 2014 $0.00315
+0.00%
$-- $619
Mar 15, 2014 $0.00127
+0.00%
$-- $624
Download