Smart House Historical Data

XLP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.000455
+8.98%
$ -- $ 50
Feb 1, 2019 $ 0.000418
+10.32%
$ -- $ 13
Jan 31, 2019 $ 0.000379
-0.99%
$ -- $ 12
Jan 30, 2019 $ 0.000382
-20.29%
$ -- $ 50
Jan 29, 2019 $ 0.00048
-34.03%
$ -- $ 104
Jan 28, 2019 $ 0.000727
+154.93%
$ -- $ 10,434
Jan 27, 2019 $ 0.000285
-0.41%
$ -- $ 5
Jan 26, 2019 $ 0.000287
-0.24%
$ -- $ 2
Jan 25, 2019 $ 0.000287
-0.43%
$ -- $ 2
Jan 24, 2019 $ 0.000288
-19.34%
$ -- $ 18
Dec 18, 2018 $ 0.00852
-24.31%
$ -- $ 260
Dec 17, 2018 $ 0.0113
+17.00%
$ -- $ 284
Dec 16, 2018 $ 0.00963
-14.56%
$ -- $ 177
Dec 15, 2018 $ 0.0113
-1.06%
$ -- $ 954
Dec 14, 2018 $ 0.0114
-15.33%
$ -- $ 312
Download