JAW Historical Data

JAW
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₅522
+1.27%
$ -- $ 4
May 15, 2025 $ 0.0₅51
-4.05%
$ 5,094 $ 4
May 14, 2025 $ 0.0₅53
-3.60%
$ 5,302 $ 4
May 13, 2025 $ 0.0₅551
+4.96%
$ 5,510 $ 4
May 12, 2025 $ 0.0₅521
-1.31%
$ 5,208 $ 4
May 11, 2025 $ 0.0₅519
-2.41%
$ 5,189 $ 4
May 10, 2025 $ 0.0₅521
+0.69%
$ 5,206 $ 4
May 9, 2025 $ 0.0₅521
+6.35%
$ 5,206 $ 4
May 8, 2025 $ 0.0₅484
+8.83%
$ 4,843 $ 3
May 7, 2025 $ 0.0₅44
-1.75%
$ 4,399 $ 3
May 6, 2025 $ 0.0₅44
+0.15%
$ 4,396 $ 3
May 5, 2025 $ 0.0₅443
+4.15%
$ 4,430 $ 3
May 4, 2025 $ 0.0₅429
-1.58%
$ 4,286 $ 3
May 3, 2025 $ 0.0₅438
-0.67%
$ 4,381 $ 3
May 2, 2025 $ 0.0₅442
-1.35%
$ 4,420 $ 3
May 1, 2025 $ 0.0₅448
+1.67%
$ 4,471 $ 3
Apr 30, 2025 $ 0.0₅437
+0.73%
$ 4,366 $ 3
Apr 29, 2025 $ 0.0₅437
-0.57%
$ 4,369 $ 3
Apr 28, 2025 $ 0.0₅439
-0.66%
$ 4,390 $ 3
Apr 27, 2025 $ 0.0₅443
-0.65%
$ 4,433 $ 3
Apr 26, 2025 $ 0.0₅445
-1.06%
$ 4,447 $ 3
Apr 25, 2025 $ 0.0₅449
-1.27%
$ 4,483 $ 3
Apr 24, 2025 $ 0.0₅452
+2.72%
$ 4,517 $ 3
Apr 23, 2025 $ 0.0₅449
+0.00%
$ 4,491 $ 3
Apr 16, 2025 $ 0.0₅395
+0.00%
$ 3,944 $ 3
Feb 26, 2025 $ 0.0₅434
+0.00%
$ 4,339 $ 22
Download