龙虾 Historical Data

龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0165
+0.45%
$ 16.51 million $ 6.36 million
Jul 20, 9 PM $ 0.0164
-0.28%
$ 16.4 million $ 6.61 million
Jul 20, 8 PM $ 0.0165
+1.51%
$ 16.45 million $ 6.66 million
Jul 20, 7 PM $ 0.0162
-0.48%
$ 16.21 million $ 6.65 million
Jul 20, 6 PM $ 0.0163
-0.09%
$ 16.28 million $ 6.6 million
Jul 20, 5 PM $ 0.0163
-1.09%
$ 16.3 million $ 6.62 million
Jul 20, 4 PM $ 0.0165
+0.14%
$ 16.48 million $ 6.67 million
Jul 20, 3 PM $ 0.0165
+0.64%
$ 16.46 million $ 6.65 million
Jul 20, 2 PM $ 0.0164
+0.12%
$ 16.35 million $ 6.12 million
Jul 20, 1 PM $ 0.0163
-1.26%
$ 16.27 million $ 6 million
Jul 20, 12 PM $ 0.0164
-0.77%
$ 16.38 million $ 5.75 million
Jul 20, 11 AM $ 0.0165
+0.05%
$ 16.51 million $ 5.57 million
Jul 20, 10 AM $ 0.0165
+0.80%
$ 16.5 million $ 5.37 million
Jul 20, 9 AM $ 0.0164
+0.61%
$ 16.37 million $ 5.42 million
Jul 20, 8 AM $ 0.0163
-0.65%
$ 16.27 million $ 5.44 million
Jul 20, 7 AM $ 0.0164
+1.82%
$ 16.38 million $ 5.22 million
Jul 20, 6 AM $ 0.0161
+0.89%
$ 16.08 million $ 5.11 million
Jul 20, 5 AM $ 0.0159
-0.69%
$ 15.94 million $ 4.95 million
Jul 20, 4 AM $ 0.0161
-0.76%
$ 16.05 million $ 4.73 million
Jul 20, 3 AM $ 0.0162
+1.53%
$ 16.18 million $ 4.71 million
Jul 20, 2 AM $ 0.0159
-0.68%
$ 15.93 million $ 4.78 million
Jul 20, 1 AM $ 0.016
-0.15%
$ 16.04 million $ 4.87 million
Jul 20, 12 AM $ 0.0161
+0.19%
$ 16.07 million $ 4.84 million
Jul 19, 11 PM $ 0.0159
-1.63%
$ 15.9 million $ 4.74 million
Jul 19, 10 PM $ 0.0162
-0.34%
$ 16.16 million $ 4.71 million
Jul 19, 9 PM $ 0.0162
+0.87%
$ 16.21 million $ 4.63 million
Jul 19, 8 PM $ 0.0161
-1.07%
$ 16.07 million $ 4.7 million
Jul 19, 7 PM $ 0.0162
-0.22%
$ 16.24 million $ 4.89 million
Jul 19, 6 PM $ 0.0163
-0.20%
$ 16.28 million $ 4.95 million
Jul 19, 5 PM $ 0.0163
-0.23%
$ 16.31 million $ 5.04 million
Jul 19, 4 PM $ 0.0163
+0.38%
$ 16.35 million $ 5.16 million
Jul 19, 3 PM $ 0.0163
-0.31%
$ 16.29 million $ 5.15 million
Jul 19, 2 PM $ 0.0163
-0.73%
$ 16.34 million $ 5.09 million
Jul 19, 1 PM $ 0.0165
-1.16%
$ 16.46 million $ 5.01 million
Jul 19, 12 PM $ 0.0166
-1.08%
$ 16.65 million $ 4.93 million
Jul 19, 11 AM $ 0.0168
+0.66%
$ 16.83 million $ 4.81 million
Jul 19, 10 AM $ 0.0167
-0.57%
$ 16.72 million $ 4.75 million
Jul 19, 9 AM $ 0.0168
+5.47%
$ 16.81 million $ 4.7 million
Jul 19, 8 AM $ 0.0159
+0.83%
$ 15.94 million $ 4.54 million
Jul 19, 7 AM $ 0.0158
+0.19%
$ 15.81 million $ 4.39 million
Jul 19, 6 AM $ 0.0158
-0.39%
$ 15.83 million $ 4.35 million
Jul 19, 5 AM $ 0.0159
-0.01%
$ 15.89 million $ 4.28 million
Jul 19, 4 AM $ 0.0159
+1.39%
$ 15.9 million $ 4.22 million
Jul 19, 3 AM $ 0.0157
+0.60%
$ 15.68 million $ 4.16 million
Jul 19, 2 AM $ 0.0156
-1.03%
$ 15.59 million $ 4.07 million
Jul 19, 1 AM $ 0.0158
+1.83%
$ 15.77 million $ 3.88 million
Jul 19, 12 AM $ 0.0155
+0.99%
$ 15.48 million $ 3.81 million
Jul 18, 11 PM $ 0.0153
+0.28%
$ 15.33 million $ 3.69 million
Jul 18, 10 PM $ 0.0153
+1.59%
$ 15.29 million $ 3.66 million
Jul 18, 9 PM $ 0.0151
-0.10%
$ 15.05 million $ 3.49 million