龙虾 Historical Data

龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00903
-1.01%
$ 9.03 million $ 8.19 million
Jun 4, 12 PM $ 0.00913
+3.39%
$ 9.13 million $ 8.27 million
Jun 4, 11 AM $ 0.00883
-0.52%
$ 8.83 million $ 8.36 million
Jun 4, 10 AM $ 0.00887
-3.80%
$ 8.87 million $ 8.59 million
Jun 4, 9 AM $ 0.00922
+0.46%
$ 9.22 million $ 8.74 million
Jun 4, 8 AM $ 0.00918
+3.24%
$ 9.18 million $ 8.53 million
Jun 4, 7 AM $ 0.00889
+1.54%
$ 8.89 million $ 8.4 million
Jun 4, 6 AM $ 0.00876
-1.62%
$ 8.76 million $ 8.28 million
Jun 4, 5 AM $ 0.0089
-0.77%
$ 8.9 million $ 8.39 million
Jun 4, 4 AM $ 0.00897
+1.94%
$ 8.97 million $ 8.41 million
Jun 4, 3 AM $ 0.0088
-0.59%
$ 8.8 million $ 8.28 million
Jun 4, 2 AM $ 0.00886
+3.11%
$ 8.86 million $ 8.32 million
Jun 4, 1 AM $ 0.00858
-1.10%
$ 8.58 million $ 7.58 million
Jun 4, 12 AM $ 0.00872
-1.00%
$ 8.72 million $ 7.25 million
Jun 3, 11 PM $ 0.00881
-1.40%
$ 8.81 million $ 7.14 million
Jun 3, 10 PM $ 0.00893
+1.72%
$ 8.93 million $ 7.16 million
Jun 3, 9 PM $ 0.00879
+3.97%
$ 8.79 million $ 7.24 million
Jun 3, 8 PM $ 0.00845
+2.92%
$ 8.45 million $ 7 million
Jun 3, 7 PM $ 0.00821
-1.98%
$ 8.21 million $ 6.92 million
Jun 3, 6 PM $ 0.00837
+0.33%
$ 8.37 million $ 7 million
Jun 3, 5 PM $ 0.00834
+5.12%
$ 8.34 million $ 6.97 million
Jun 3, 4 PM $ 0.00794
-13.81%
$ 7.94 million $ 6.79 million
Jun 3, 3 PM $ 0.00921
+0.54%
$ 9.21 million $ 6.8 million
Jun 3, 2 PM $ 0.00916
-1.40%
$ 9.16 million $ 7.02 million
Jun 3, 1 PM $ 0.00929
+1.81%
$ 9.29 million $ 7.27 million
Jun 3, 12 PM $ 0.00912
+1.96%
$ 9.12 million $ 7.22 million
Jun 3, 11 AM $ 0.00895
-1.68%
$ 8.95 million $ 7.01 million
Jun 3, 10 AM $ 0.0091
+12.08%
$ 9.1 million $ 6.74 million
Jun 3, 9 AM $ 0.00812
+1.70%
$ 8.12 million $ 6.29 million
Jun 3, 8 AM $ 0.00798
+2.46%
$ 7.98 million $ 6.31 million
Jun 3, 7 AM $ 0.00779
+2.95%
$ 7.79 million $ 6.21 million
Jun 3, 6 AM $ 0.00757
-1.70%
$ 7.57 million $ 6.25 million
Jun 3, 5 AM $ 0.0077
+3.15%
$ 7.7 million $ 6.23 million
Jun 3, 4 AM $ 0.00746
+0.12%
$ 7.46 million $ 6.11 million
Jun 3, 3 AM $ 0.00745
+0.30%
$ 7.45 million $ 6.04 million
Jun 3, 2 AM $ 0.00743
-0.59%
$ 7.43 million $ 5.82 million
Jun 3, 1 AM $ 0.00748
-1.24%
$ 7.48 million $ 5.9 million
Jun 3, 12 AM $ 0.00756
+6.82%
$ 7.56 million $ 5.89 million
Jun 2, 11 PM $ 0.00708
+4.57%
$ 7.08 million $ 5.77 million
Jun 2, 10 PM $ 0.00676
-2.60%
$ 6.76 million $ 5.61 million
Jun 2, 9 PM $ 0.00694
-0.24%
$ 6.94 million $ 5.49 million
Jun 2, 8 PM $ 0.00695
-0.69%
$ 6.95 million $ 5.48 million
Jun 2, 7 PM $ 0.007
+0.45%
$ 7 million $ 5.34 million
Jun 2, 6 PM $ 0.00697
-2.78%
$ 6.97 million $ 5.17 million
Jun 2, 5 PM $ 0.00719
+0.13%
$ 7.19 million $ 5.17 million
Jun 2, 4 PM $ 0.00718
+0.53%
$ 7.18 million $ 5.22 million
Jun 2, 3 PM $ 0.00714
+2.92%
$ 7.14 million $ 5.31 million
Jun 2, 2 PM $ 0.00697
+1.54%
$ 6.97 million $ 5.59 million
Jun 2, 1 PM $ 0.00686
+0.17%
$ 6.86 million $ 5.9 million
Jun 2, 12 PM $ 0.00685
+0.10%
$ 6.85 million $ 6.54 million