龙虾 Historical Data

龙虾 Page 2
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00702
+0.01%
$ 7.01 million $ 6.05 million
8:19 AM $ 0.00701
-0.06%
$ 7.01 million $ 6.05 million
8:18 AM $ 0.00702
+0.05%
$ 7.01 million $ 6.05 million
8:17 AM $ 0.00702
-0.06%
$ 7.01 million $ 6.05 million
8:16 AM $ 0.00702
-0.10%
$ 7.01 million $ 6.05 million
8:15 AM $ 0.00703
-0.02%
$ 7.01 million $ 6.05 million
8:14 AM $ 0.00703
-0.26%
$ 7.03 million $ 6.05 million
8:13 AM $ 0.00705
-0.01%
$ 7.03 million $ 6.05 million
8:12 AM $ 0.00705
-0.07%
$ 7.03 million $ 6.05 million
8:11 AM $ 0.00705
+0.12%
$ 7.03 million $ 6.04 million
8:10 AM $ 0.00704
+0.00%
$ 7.03 million $ 6.04 million
8:09 AM $ 0.00704
+0.11%
$ 7.04 million $ 6.04 million
8:08 AM $ 0.00704
+0.20%
$ 7.04 million $ 6.04 million
8:07 AM $ 0.00702
+0.20%
$ 7.04 million $ 6.03 million
8:06 AM $ 0.00701
+0.02%
$ 7.04 million $ 6.03 million
8:05 AM $ 0.00701
+0.00%
$ 7.04 million $ 6.03 million
8:04 AM $ 0.00701
-0.19%
$ 7.01 million $ 6.02 million
8:03 AM $ 0.00702
+0.01%
$ 7.01 million $ 6.02 million
8:02 AM $ 0.00702
+0.18%
$ 7.01 million $ 6.02 million
8:01 AM $ 0.00701
+0.04%
$ 7.01 million $ 6.01 million
8:00 AM $ 0.007
+0.01%
$ 7.01 million $ 6.01 million
7:59 AM $ 0.00701
+0.03%
$ 7.01 million $ 6.01 million
7:58 AM $ 0.007
+0.29%
$ 7.01 million $ 6.01 million
7:57 AM $ 0.00698
+0.16%
$ 7.01 million $ 6.01 million
7:56 AM $ 0.00697
-0.48%
$ 7.01 million $ 6.01 million
7:55 AM $ 0.00701
+0.46%
$ 7.01 million $ 6 million
7:54 AM $ 0.007
+0.17%
$ 7 million $ 6 million
7:53 AM $ 0.00698
+0.10%
$ 7 million $ 5.99 million
7:52 AM $ 0.00698
-0.07%
$ 7 million $ 5.99 million
7:51 AM $ 0.00699
+0.24%
$ 7 million $ 5.98 million
7:50 AM $ 0.00698
-0.09%
$ 7 million $ 5.98 million
7:49 AM $ 0.00697
-0.13%
$ 6.97 million $ 5.98 million
7:48 AM $ 0.00698
-0.11%
$ 6.97 million $ 5.98 million
7:47 AM $ 0.00699
+0.13%
$ 6.97 million $ 5.98 million
7:46 AM $ 0.00697
-0.06%
$ 6.97 million $ 5.98 million
7:45 AM $ 0.00698
+0.02%
$ 6.97 million $ 5.97 million
7:44 AM $ 0.007
-0.28%
$ 7 million $ 5.98 million
7:43 AM $ 0.00701
-0.05%
$ 7 million $ 5.98 million
7:42 AM $ 0.00702
-0.04%
$ 7 million $ 5.99 million
7:41 AM $ 0.00702
-0.27%
$ 7 million $ 5.98 million
7:40 AM $ 0.00703
-0.37%
$ 7 million $ 5.99 million
7:39 AM $ 0.00706
-0.01%
$ 7.06 million $ 6 million
7:38 AM $ 0.00706
+0.02%
$ 7.06 million $ 6 million
7:37 AM $ 0.00706
+0.04%
$ 7.06 million $ 5.99 million
7:36 AM $ 0.00706
+0.00%
$ 7.06 million $ 5.99 million
7:35 AM $ 0.00706
+0.09%
$ 7.06 million $ 5.99 million
7:34 AM $ 0.00705
+0.21%
$ 7.05 million $ 5.99 million
7:33 AM $ 0.00704
+0.07%
$ 7.05 million $ 5.99 million
7:32 AM $ 0.00703
+0.08%
$ 7.05 million $ 5.98 million
7:31 AM $ 0.00703
+0.12%
$ 7.05 million $ 5.98 million