龙虾 Historical Data

龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00956
+0.04%
$ 9.56 million $ 6.27 million
2:58 PM $ 0.00955
-0.07%
$ 9.56 million $ 6.27 million
2:57 PM $ 0.00956
+0.15%
$ 9.56 million $ 6.26 million
2:56 PM $ 0.00955
+0.21%
$ 9.56 million $ 6.26 million
2:55 PM $ 0.00953
+0.28%
$ 9.56 million $ 6.26 million
2:54 PM $ 0.0095
+0.01%
$ 9.5 million $ 6.26 million
2:53 PM $ 0.0095
+0.02%
$ 9.5 million $ 6.27 million
2:52 PM $ 0.0095
+0.00%
$ 9.5 million $ 6.27 million
2:51 PM $ 0.0095
+0.28%
$ 9.5 million $ 6.27 million
2:50 PM $ 0.00947
-0.01%
$ 9.5 million $ 6.27 million
2:49 PM $ 0.00947
+0.70%
$ 9.47 million $ 6.26 million
2:48 PM $ 0.0094
-0.27%
$ 9.47 million $ 6.27 million
2:47 PM $ 0.00943
-2.47%
$ 9.47 million $ 6.28 million
2:46 PM $ 0.00967
+0.00%
$ 9.47 million $ 6.3 million
2:45 PM $ 0.00967
+0.38%
$ 9.47 million $ 6.3 million
2:44 PM $ 0.00963
-0.15%
$ 9.63 million $ 6.3 million
2:43 PM $ 0.00965
-0.11%
$ 9.63 million $ 6.31 million
2:42 PM $ 0.00966
+0.34%
$ 9.63 million $ 6.31 million
2:41 PM $ 0.00963
+0.16%
$ 9.63 million $ 6.31 million
2:40 PM $ 0.00962
-0.87%
$ 9.63 million $ 6.33 million
2:39 PM $ 0.0097
-0.07%
$ 9.7 million $ 6.34 million
2:38 PM $ 0.00971
-0.16%
$ 9.7 million $ 6.34 million
2:37 PM $ 0.00972
+0.19%
$ 9.7 million $ 6.35 million
2:36 PM $ 0.0097
-0.05%
$ 9.7 million $ 6.35 million
2:35 PM $ 0.00971
+0.00%
$ 9.7 million $ 6.35 million
2:34 PM $ 0.00971
+0.00%
$ 9.71 million $ 6.36 million
2:33 PM $ 0.00971
-0.23%
$ 9.71 million $ 6.36 million
2:32 PM $ 0.00973
+0.13%
$ 9.71 million $ 6.37 million
2:31 PM $ 0.00971
-0.49%
$ 9.71 million $ 6.37 million
2:30 PM $ 0.00976
+1.10%
$ 9.71 million $ 6.36 million
2:29 PM $ 0.00966
+0.32%
$ 9.66 million $ 6.36 million
2:28 PM $ 0.00963
+0.40%
$ 9.66 million $ 6.36 million
2:27 PM $ 0.00959
-0.35%
$ 9.66 million $ 6.35 million
2:26 PM $ 0.00957
-0.12%
$ 9.66 million $ 6.36 million
2:25 PM $ 0.00958
-0.30%
$ 9.66 million $ 6.37 million
2:24 PM $ 0.00961
+0.46%
$ 9.61 million $ 6.37 million
2:23 PM $ 0.00957
-0.22%
$ 9.61 million $ 6.38 million
2:22 PM $ 0.00959
+0.08%
$ 9.61 million $ 6.38 million
2:21 PM $ 0.00958
-0.32%
$ 9.61 million $ 6.38 million
2:20 PM $ 0.00961
+0.17%
$ 9.61 million $ 6.39 million
2:19 PM $ 0.00959
-0.29%
$ 9.59 million $ 6.39 million
2:18 PM $ 0.00962
-0.29%
$ 9.59 million $ 6.4 million
2:17 PM $ 0.00965
-0.18%
$ 9.59 million $ 6.42 million
2:16 PM $ 0.00967
-0.28%
$ 9.59 million $ 6.43 million
2:15 PM $ 0.00969
-0.06%
$ 9.59 million $ 6.46 million
2:14 PM $ 0.0097
-0.04%
$ 9.7 million $ 6.47 million
2:13 PM $ 0.0097
-0.01%
$ 9.7 million $ 6.47 million
2:12 PM $ 0.0097
-0.08%
$ 9.7 million $ 6.48 million
2:11 PM $ 0.00971
-0.08%
$ 9.7 million $ 6.48 million
2:10 PM $ 0.00972
-0.51%
$ 9.7 million $ 6.49 million