龙虾 Historical Data

龙虾 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00167
-28.77%
$ -- $ 877,023
Mar 4, 5 AM $ 0.00234
+5.69%
$ -- $ 319,440
Mar 4, 4 AM $ 0.00222
+1.74%
$ -- $ 236,472
Mar 4, 3 AM $ 0.00217
-7.87%
$ -- $ 175,339
Mar 4, 2 AM $ 0.00236
-2.50%
$ -- $ 2.3 million
Mar 4, 1 AM $ 0.00244
+0.04%
$ -- $ 2.32 million
Mar 4, 12 AM $ 0.00244
+8.47%
$ -- $ 2.28 million
Mar 3, 11 PM $ 0.00228
+0.36%
$ -- $ 2.09 million
Mar 3, 10 PM $ 0.00227
+6.52%
$ -- $ 2.02 million
Mar 3, 9 PM $ 0.00212
-3.04%
$ -- $ 1.87 million
Mar 3, 8 PM $ 0.00219
-0.86%
$ -- $ 1.92 million
Mar 3, 7 PM $ 0.00221
-1.21%
$ -- $ 1.93 million
Mar 3, 6 PM $ 0.00224
+0.25%
$ -- $ 1.96 million
Mar 3, 5 PM $ 0.0022
-4.03%
$ -- $ 1.85 million
Mar 3, 4 PM $ 0.00229
-3.25%
$ -- $ 1.73 million
Mar 3, 3 PM $ 0.00237
+7.54%
$ -- $ 1.71 million
Mar 3, 2 PM $ 0.00221
-14.10%
$ -- $ 1.42 million
Mar 3, 1 PM $ 0.00255
-9.02%
$ -- $ 1.25 million
Mar 3, 12 PM $ 0.0028
+6.98%
$ -- $ 1.27 million
Mar 3, 11 AM $ 0.00262
+3.14%
$ -- $ 1.08 million
Mar 3, 10 AM $ 0.00254
-13.01%
$ -- $ 988,504
Mar 3, 9 AM $ 0.00293
+4.48%
$ -- $ 907,282
Mar 3, 8 AM $ 0.00281
-3.67%
$ -- $ 762,903
Mar 3, 7 AM $ 0.00292
-3.86%
$ -- $ 659,688
Mar 3, 6 AM $ 0.00303
-5.72%
$ -- $ 456,801
Mar 3, 5 AM $ 0.00323
+0.33%
$ -- $ 314,647
Mar 3, 4 AM $ 0.00322
-7.63%
$ -- $ 229,989
Mar 3, 3 AM $ 0.00346
-0.46%
$ -- $ 137,107
Mar 3, 2 AM $ 0.00345
+0.31%
$ -- $ 4.52 million
Mar 3, 1 AM $ 0.00344
-8.63%
$ -- $ 4.46 million
Mar 3, 12 AM $ 0.00375
+5.68%
$ -- $ 4.75 million
Mar 2, 11 PM $ 0.00354
-0.58%
$ -- $ 4.32 million
Mar 2, 10 PM $ 0.00356
+11.86%
$ -- $ 4.36 million
Mar 2, 9 PM $ 0.00318
+0.23%
$ -- $ 3.8 million
Mar 2, 8 PM $ 0.00318
-0.02%
$ -- $ 3.78 million
Mar 2, 7 PM $ 0.00318
+8.16%
$ -- $ 3.72 million
Mar 2, 6 PM $ 0.00294
-14.16%
$ -- $ 3.42 million
Mar 2, 5 PM $ 0.00342
+1.79%
$ -- $ 3.74 million
Mar 2, 4 PM $ 0.00336
-6.10%
$ -- $ 3.66 million
Mar 2, 3 PM $ 0.00358
+11.89%
$ -- $ 3.66 million
Mar 2, 2 PM $ 0.0032
+1.21%
$ -- $ 3.26 million
Mar 2, 1 PM $ 0.00316
-9.09%
$ -- $ 3.03 million
Mar 2, 12 PM $ 0.00349
+5.21%
$ -- $ 3.24 million
Mar 2, 11 AM $ 0.00332
-7.10%
$ -- $ 2.85 million
Mar 2, 10 AM $ 0.00357
+7.88%
$ -- $ 2.88 million
Mar 2, 9 AM $ 0.00329
+6.24%
$ -- $ 2.38 million
Mar 2, 8 AM $ 0.0031
+0.13%
$ -- $ 2.16 million
Mar 2, 7 AM $ 0.0031
+1.37%
$ -- $ 1.96 million
Mar 2, 6 AM $ 0.00308
+43.19%
$ -- $ 1.17 million
Mar 2, 5 AM $ 0.00215
-3.07%
$ -- $ 330,191