Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.0082
+1.15%
$8.2 million $12.61 million
May 4, 11 PM $0.00811
-0.07%
$8.11 million $12.74 million
May 4, 10 PM $0.00812
-1.61%
$8.12 million $12.97 million
May 4, 9 PM $0.00825
+2.06%
$8.25 million $13.35 million
May 4, 8 PM $0.00808
-0.16%
$8.08 million $13.41 million
May 4, 7 PM $0.0081
+0.96%
$8.1 million $13.57 million
May 4, 6 PM $0.00802
-0.50%
$8.02 million $13.65 million
May 4, 5 PM $0.00806
+0.60%
$8.06 million $13.64 million
May 4, 4 PM $0.00801
+0.30%
$8.01 million $13.68 million
May 4, 3 PM $0.00799
-0.71%
$7.99 million $13.52 million
May 4, 2 PM $0.00804
-0.39%
$8.04 million $12.7 million
May 4, 1 PM $0.00808
-0.06%
$8.08 million $12.28 million
May 4, 12 PM $0.00809
+3.30%
$8.09 million $11.87 million
May 4, 11 AM $0.00783
-1.29%
$7.83 million $11.73 million
May 4, 10 AM $0.00793
-3.76%
$7.93 million $11.52 million
May 4, 9 AM $0.00823
+6.34%
$8.23 million $10.34 million
May 4, 8 AM $0.00773
+0.00%
$7.73 million $10 million
May 4, 7 AM $0.00773
+0.08%
$7.73 million $9.85 million
May 4, 6 AM $0.00774
-0.52%
$7.74 million $9.67 million
May 4, 5 AM $0.00778
-0.23%
$7.78 million $9.29 million
May 4, 4 AM $0.0078
+1.00%
$7.8 million $8.88 million
May 4, 3 AM $0.00772
+0.72%
$7.72 million $8.27 million
May 4, 2 AM $0.00767
+0.04%
$7.67 million $7.89 million
May 4, 1 AM $0.00767
+1.37%
$7.67 million $7.51 million
May 4, 12 AM $0.00757
+1.16%
$7.57 million $7.37 million
May 3, 11 PM $0.00748
-0.66%
$7.48 million $7.37 million
May 3, 10 PM $0.00753
+0.31%
$7.53 million $7.3 million
May 3, 9 PM $0.0075
+0.40%
$7.5 million $7.31 million
May 3, 8 PM $0.00747
+1.29%
$7.47 million $7.44 million
May 3, 7 PM $0.00738
-1.54%
$7.38 million $7.42 million
May 3, 6 PM $0.00749
-0.45%
$7.49 million $7.51 million
May 3, 5 PM $0.00753
+0.20%
$7.53 million $7.62 million
May 3, 4 PM $0.00751
-0.60%
$7.51 million $7.75 million
May 3, 3 PM $0.00756
-0.33%
$7.56 million $8.25 million
May 3, 2 PM $0.00759
-0.14%
$7.59 million $8.19 million
May 3, 1 PM $0.0076
-0.59%
$7.6 million $7.81 million
May 3, 12 PM $0.00764
-0.83%
$7.64 million $7.76 million
May 3, 11 AM $0.00771
-1.41%
$7.71 million $7.63 million
May 3, 10 AM $0.00782
-0.47%
$7.82 million $7.5 million
May 3, 9 AM $0.00786
-0.06%
$7.86 million $7.42 million
May 3, 8 AM $0.00786
+1.99%
$7.86 million $7.26 million
May 3, 7 AM $0.00771
-0.27%
$7.71 million $7.29 million
May 3, 6 AM $0.00773
+0.74%
$7.73 million $7.2 million
May 3, 5 AM $0.00767
-0.15%
$7.67 million $7.18 million
May 3, 4 AM $0.00769
+0.97%
$7.69 million $7.22 million
May 3, 3 AM $0.00761
-1.98%
$7.61 million $7.24 million
May 3, 2 AM $0.00777
-4.28%
$7.77 million $7.28 million
May 3, 1 AM $0.00811
-0.72%
$8.11 million $7.12 million
May 3, 12 AM $0.00817
-0.97%
$8.17 million $6.92 million
May 2, 11 PM $0.00825
-1.96%
$8.25 million $6.7 million