Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.00825
-1.96%
$8.25 million $6.7 million
May 2, 10 PM $0.00842
+0.19%
$8.42 million $6.52 million
May 2, 9 PM $0.0084
+2.02%
$8.4 million $6.16 million
May 2, 8 PM $0.00824
+0.68%
$8.24 million $5.94 million
May 2, 7 PM $0.00818
+4.35%
$8.18 million $5.89 million
May 2, 6 PM $0.00784
-4.14%
$7.84 million $5.73 million
May 2, 5 PM $0.00818
+1.90%
$8.18 million $5.65 million
May 2, 4 PM $0.00802
+7.24%
$8.02 million $5.44 million
May 2, 3 PM $0.00748
+2.85%
$7.48 million $4.87 million
May 2, 2 PM $0.00727
-0.70%
$7.27 million $5.03 million
May 2, 1 PM $0.00733
-1.61%
$7.33 million $5.43 million
May 2, 12 PM $0.00745
+1.27%
$7.45 million $5.81 million
May 2, 11 AM $0.00735
+0.36%
$7.35 million $6.05 million
May 2, 10 AM $0.00733
+0.18%
$7.33 million $6.17 million
May 2, 9 AM $0.00731
-0.63%
$7.31 million $6.18 million
May 2, 8 AM $0.00736
-1.04%
$7.36 million $5.18 million
May 2, 7 AM $0.00744
-0.63%
$7.44 million $5.23 million
May 2, 6 AM $0.00748
-0.48%
$7.48 million $5.35 million
May 2, 5 AM $0.00752
+1.71%
$7.52 million $5.39 million
May 2, 4 AM $0.00739
+0.61%
$7.39 million $5.37 million
May 2, 3 AM $0.00735
+1.01%
$7.35 million $5.41 million
May 2, 2 AM $0.00727
+0.20%
$7.27 million $5.48 million
May 2, 1 AM $0.00726
+0.11%
$7.26 million $5.36 million
May 2, 12 AM $0.00725
+0.46%
$7.25 million $5.42 million
May 1, 11 PM $0.00722
+1.47%
$7.22 million $5.49 million
May 1, 10 PM $0.00711
-0.18%
$7.11 million $5.51 million
May 1, 9 PM $0.00712
+0.89%
$7.12 million $5.5 million
May 1, 8 PM $0.00706
-0.88%
$7.06 million $5.42 million
May 1, 7 PM $0.00712
-1.04%
$7.12 million $5.37 million
May 1, 6 PM $0.00719
+0.03%
$7.19 million $5.31 million
May 1, 5 PM $0.00719
-0.10%
$7.19 million $5.28 million
May 1, 4 PM $0.00719
-0.60%
$7.19 million $5.26 million
May 1, 3 PM $0.00724
-1.52%
$7.24 million $5.2 million
May 1, 2 PM $0.00735
-0.52%
$7.35 million $4.99 million
May 1, 1 PM $0.00739
+2.06%
$7.39 million $4.65 million
May 1, 12 PM $0.00724
+0.26%
$7.24 million $4.29 million
May 1, 11 AM $0.00723
-1.02%
$7.23 million $4.19 million
May 1, 10 AM $0.0073
+0.03%
$7.3 million $4.15 million
May 1, 9 AM $0.0073
+0.22%
$7.3 million $4.13 million
May 1, 8 AM $0.00728
+0.98%
$7.28 million $4.12 million
May 1, 7 AM $0.00721
+0.14%
$7.21 million $4.02 million
May 1, 6 AM $0.0072
+0.74%
$7.2 million $3.97 million
May 1, 5 AM $0.00715
-1.03%
$7.15 million $3.94 million
May 1, 4 AM $0.00723
-0.75%
$7.23 million $3.97 million
May 1, 3 AM $0.00729
+0.61%
$7.29 million $3.93 million
May 1, 2 AM $0.00724
+0.31%
$7.24 million $3.75 million
May 1, 1 AM $0.00722
+1.21%
$7.22 million $3.78 million
May 1, 12 AM $0.00713
-1.07%
$7.13 million $3.74 million
Apr 30, 11 PM $0.00721
+0.54%
$7.21 million $3.72 million
Apr 30, 10 PM $0.00717
+1.99%
$7.17 million $3.71 million