Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TedanS Historical Data

Tdan Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $231.32
-2.14%
$-- $11,962
Sep 23, 1 PM $230.83
-2.67%
$-- $11,833
Sep 23, 12 PM $236.36
-1.36%
$-- $12,049
Sep 23, 11 AM $238.99
+0.00%
$-- $12,470
Sep 23, 10 AM $239.63
+0.00%
$-- $13,027
Sep 23, 9 AM $240.71
-1.78%
$-- $13,385
Sep 23, 8 AM $245.31
+0.07%
$-- $12,948
Sep 23, 7 AM $245.41
+0.07%
$-- $12,709
Sep 23, 6 AM $245.58
-1.14%
$-- $13,118
Sep 23, 5 AM $248.58
-9.34%
$-- $12,836
Sep 23, 4 AM $274.22
-1.38%
$-- $9,324
Sep 23, 3 AM $277.7
+0.20%
$-- $12,752
Sep 23, 2 AM $277.03
+1.05%
$-- $18,194
Sep 23, 1 AM $276.29
+1.60%
$-- $22,766
Sep 23, 12 AM $272.3
-1.77%
$-- $23,559
Sep 22, 11 PM $277.26
+0.00%
$-- $25,073
Sep 22, 10 PM $277.26
+0.37%
$-- $25,321
Sep 22, 8 PM $275.49
-0.17%
$-- $25,494
Sep 22, 5 PM $277.64
-0.85%
$-- $26,226
Sep 22, 4 PM $280.57
-1.69%
$-- $25,859
Sep 22, 3 PM $285.35
+0.00%
$-- $26,944
Sep 22, 2 PM $286.63
-0.38%
$-- $27,283
Sep 22, 1 PM $289.34
-0.32%
$-- $28,439
Sep 22, 12 PM $291.9
+0.01%
$-- $28,551
Sep 22, 11 AM $291.53
-0.78%
$-- $30,402
Sep 22, 10 AM $293.82
+2.93%
$-- $30,064
Sep 22, 9 AM $283.36
+0.57%
$-- $28,793
Sep 22, 7 AM $282.93
-0.50%
$-- $29,967
Sep 22, 6 AM $286.24
+0.00%
$-- $30,935
Sep 22, 5 AM $286.07
-1.31%
$-- $30,978
Sep 22, 4 AM $287.38
-3.85%
$-- $30,327
Sep 22, 3 AM $302.22
-3.51%
$-- $28,784
Sep 22, 2 AM $313.68
+13.64%
$-- $22,979
Sep 22, 1 AM $276.54
+2.74%
$-- $20,527
Sep 22, 12 AM $268.27
+0.37%
$-- $26,343
Sep 21, 11 PM $266.81
+4.26%
$-- $32,076
Sep 21, 10 PM $256.49
+0.00%
$-- $30,700
Sep 21, 9 PM $255.24
+0.00%
$-- $30,828
Sep 21, 8 PM $255.87
+0.00%
$-- $30,865
Sep 21, 7 PM $251.62
+0.00%
$-- $31,151
Sep 21, 5 PM $252.18
+1.26%
$-- $31,138
Sep 21, 4 PM $249.87
+0.10%
$-- $31,415
Sep 21, 3 PM $251.38
+0.86%
$-- $36,814
Sep 21, 2 PM $248.39
+4.44%
$-- $40,423
Sep 21, 1 PM $236.84
+3.51%
$-- $42,987
Sep 21, 12 PM $228.18
+0.75%
$-- $42,059
Sep 21, 11 AM $226.27
+1.45%
$-- $41,099
Sep 21, 10 AM $222.32
+0.07%
$-- $39,722
Sep 21, 9 AM $221.14
+0.19%
$-- $39,295
Sep 21, 8 AM $219.34
+2.26%
$-- $40,786