Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $219.34
+2.26%
$-- $40,786
Sep 21, 7 AM $213.79
+0.30%
$-- $39,417
Sep 21, 6 AM $212.04
-0.64%
$-- $39,549
Sep 21, 5 AM $212.8
-0.54%
$-- $40,049
Sep 21, 4 AM $213.96
-0.04%
$-- $39,887
Sep 21, 3 AM $215.37
+0.90%
$-- $39,880
Sep 21, 2 AM $213.2
+1.56%
$-- $38,714
Sep 21, 1 AM $207.05
+0.58%
$-- $34,370
Sep 21, 12 AM $204.55
+3.08%
$-- $29,812
Sep 20, 11 PM $197.78
+1.43%
$-- $22,022
Sep 20, 10 PM $194.92
-1.89%
$-- $21,185
Sep 20, 9 PM $199.86
+0.00%
$-- $20,846
Sep 20, 8 PM $200.06
-1.20%
$-- $20,652
Sep 20, 5 PM $201.66
+0.00%
$-- $20,670
Sep 20, 4 PM $202.08
+0.28%
$-- $20,610
Sep 20, 3 PM $203.55
-8.78%
$-- $17,090
Sep 20, 2 PM $223.57
-13.51%
$-- $13,651
Sep 20, 1 PM $259.49
-5.72%
$-- $10,939
Sep 20, 12 PM $279.26
+0.00%
$-- $10,757
Sep 20, 11 AM $276.97
+0.85%
$-- $10,712
Sep 20, 9 AM $276.27
-3.58%
$-- $10,962
Sep 20, 8 AM $286.46
-0.56%
$-- $9,306
Sep 20, 7 AM $289.14
-0.52%
$-- $9,112
Sep 20, 6 AM $290.55
-3.45%
$-- $9,614
Sep 20, 4 AM $300.79
-0.35%
$-- $8,812
Sep 20, 3 AM $301.84
+0.00%
$-- $9,526
Sep 20, 1 AM $302.24
+0.31%
$-- $10,138
Sep 20, 12 AM $300.34
+0.18%
$-- $10,237
Sep 19, 11 PM $299.31
+0.00%
$-- $10,219
Sep 19, 10 PM $299.96
+0.92%
$-- $9,974
Sep 19, 5 PM $302.49
+0.00%
$-- $10,295
Sep 19, 4 PM $303.14
+0.00%
$-- $10,217
Sep 19, 3 PM $302.62
+0.00%
$-- $10,189
Sep 19, 2 PM $302.38
+6.00%
$-- $10,151
Sep 19, 1 PM $285.33
-0.35%
$-- $7,004
Sep 19, 12 PM $288.81
+0.40%
$-- $6,622
Sep 19, 11 AM $286.96
+0.00%
$-- $7,565
Sep 19, 10 AM $286.57
+0.17%
$-- $8,966
Sep 19, 9 AM $285.56
+0.65%
$-- $10,339
Sep 19, 8 AM $283.73
+0.35%
$-- $9,537
Sep 19, 7 AM $282.44
-2.07%
$-- $10,776
Sep 19, 6 AM $288.26
+0.65%
$-- $10,793
Sep 19, 5 AM $286.32
+0.30%
$-- $11,802
Sep 19, 3 AM $283.68
+2.12%
$-- $12,776
Sep 19, 2 AM $275.92
+0.24%
$-- $11,196
Sep 19, 1 AM $274.35
+0.34%
$-- $11,273
Sep 19, 12 AM $273.4
+1.08%
$-- $11,190
Sep 18, 9 PM $272.5
+0.00%
$-- $12,485
Sep 18, 3 PM $270.18
+0.05%
$-- $14,765
Sep 18, 2 PM $269.98
-0.39%
$-- $14,470