Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $425.57
+16.14%
$-- $350,846
Sep 16, 3 AM $365.69
+11.14%
$-- $286,539
Sep 16, 2 AM $329.13
-36.26%
$-- $31,558
Sep 16, 1 AM $517.27
-13.38%
$-- $18,696
Sep 16, 12 AM $597.93
-0.51%
$-- $10,486
Sep 15, 11 PM $611.38
+0.00%
$-- $10,441
Sep 15, 10 PM $611.36
-0.65%
$-- $10,341
Sep 15, 9 PM $612.83
-0.39%
$-- $10,509
Sep 15, 6 PM $613.47
-0.80%
$-- $10,362
Sep 15, 1 PM $618.17
-0.45%
$-- $10,817
Sep 15, 12 PM $620.07
-0.14%
$-- $11,467
Sep 15, 11 AM $618.93
+0.00%
$-- $11,844
Sep 15, 10 AM $618.84
-0.04%
$-- $11,783
Sep 15, 9 AM $615.92
-0.27%
$-- $11,627
Sep 15, 8 AM $620.2
+0.14%
$-- $11,462
Sep 15, 7 AM $620.92
-0.64%
$-- $11,729
Sep 15, 6 AM $629.7
-1.26%
$-- $11,799
Sep 15, 5 AM $637.03
+0.66%
$-- $11,101
Sep 15, 3 AM $635.07
+1.47%
$-- $11,385
Sep 15, 2 AM $626.48
+2.36%
$-- $10,447
Sep 15, 1 AM $611.92
+0.85%
$-- $9,485
Sep 15, 12 AM $606.77
-0.17%
$-- $7,448
Sep 14, 11 PM $607.07
+0.23%
$-- $7,183
Sep 14, 10 PM $605.84
-0.09%
$-- $8,402
Sep 14, 8 PM $610.72
+0.00%
$-- $8,234
Sep 14, 6 PM $608.21
+0.15%
$-- $8,580
Sep 14, 4 PM $606.39
-0.51%
$-- $8,453
Sep 14, 3 PM $610.74
-0.07%
$-- $9,740
Sep 14, 1 PM $609.57
-1.41%
$-- $9,687
Sep 14, 12 PM $617.93
-0.78%
$-- $9,447
Sep 14, 11 AM $620.8
+0.36%
$-- $9,743
Sep 14, 10 AM $620.9
-0.14%
$-- $5,455
Sep 14, 8 AM $620.98
+0.87%
$-- $12,016
Sep 14, 7 AM $617.33
-0.09%
$-- $13,609
Sep 14, 6 AM $616.33
+0.49%
$-- $14,096
Sep 14, 5 AM $613.06
-0.19%
$-- $13,763
Sep 14, 4 AM $614.21
+1.07%
$-- $17,818
Sep 14, 3 AM $609.03
+0.13%
$-- $21,306
Sep 14, 2 AM $607.71
-0.25%
$-- $24,902
Sep 14, 1 AM $610.61
-0.01%
$-- $27,114
Sep 14, 12 AM $610.61
+0.39%
$-- $26,884
Sep 13, 11 PM $611.63
+2.42%
$-- $31,602
Sep 13, 10 PM $594.2
-0.55%
$-- $30,256
Sep 13, 5 PM $601.3
+0.00%
$-- $29,544
Sep 13, 3 PM $595.79
+1.61%
$-- $29,390
Sep 13, 2 PM $586.96
+0.67%
$-- $30,914
Sep 13, 1 PM $583.56
+0.54%
$-- $32,028
Sep 13, 12 PM $580.19
-0.09%
$-- $30,663
Sep 13, 11 AM $574.03
+0.10%
$-- $33,677
Sep 13, 10 AM $576.27
-0.77%
$-- $40,330