Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TedanS Historical Data

Tdan Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $580.95
-0.34%
$-- $41,391
Sep 13, 8 AM $582.84
+0.38%
$-- $41,718
Sep 13, 7 AM $581.19
+1.77%
$-- $40,770
Sep 13, 6 AM $571
+0.07%
$-- $38,416
Sep 13, 5 AM $570.63
+0.00%
$-- $38,774
Sep 13, 4 AM $572.96
+5.66%
$-- $39,419
Sep 13, 3 AM $541.82
-0.48%
$-- $33,803
Sep 13, 2 AM $553.6
+0.30%
$-- $30,194
Sep 13, 1 AM $551.92
-0.18%
$-- $30,848
Sep 13, 12 AM $552.08
-4.37%
$-- $61,368
Sep 12, 11 PM $584.05
-0.30%
$-- $92,201
Sep 12, 10 PM $588.49
-0.41%
$-- $96,273
Sep 12, 8 PM $585.62
+0.00%
$-- $125,368
Sep 12, 5 PM $585.62
+0.15%
$-- $137,413
Sep 12, 3 PM $587.77
+0.03%
$-- $139,042
Sep 12, 2 PM $587.4
-3.83%
$-- $139,107
Sep 12, 1 PM $610.74
+0.00%
$-- $155,452
Sep 12, 12 PM $611.77
-0.10%
$-- $155,652
Sep 12, 11 AM $611.88
-4.67%
$-- $158,354
Sep 12, 10 AM $642.74
-2.81%
$-- $156,190
Sep 12, 9 AM $659.57
-0.01%
$-- $164,231
Sep 12, 8 AM $659.73
-0.82%
$-- $164,791
Sep 12, 7 AM $676.82
+0.00%
$-- $167,985
Sep 12, 6 AM $677.35
+0.00%
$-- $167,640
Sep 12, 5 AM $675.37
+0.24%
$-- $167,637
Sep 12, 4 AM $670.4
+3.68%
$-- $164,148
Sep 12, 3 AM $642.69
+0.17%
$-- $155,898
Sep 12, 2 AM $637.17
+0.66%
$-- $154,887
Sep 12, 1 AM $632.29
+26.44%
$-- $151,514
Sep 12, 12 AM $500.08
+12.20%
$-- $91,403
Sep 11, 11 PM $445.71
-7.64%
$-- $63,636
Sep 11, 10 PM $497.59
-0.41%
$-- $61,613
Sep 11, 9 PM $501.23
+4.83%
$-- $62,022
Sep 11, 8 PM $489.04
-7.96%
$-- $46,406
Sep 11, 7 PM $546.66
-0.50%
$-- $41,222
Sep 11, 6 PM $548.25
-9.95%
$-- $40,708
Sep 11, 5 PM $613.93
-7.38%
$-- $36,116
Sep 11, 4 PM $664.17
+0.00%
$-- $35,417
Sep 11, 3 PM $665.12
-1.04%
$-- $35,416
Sep 11, 2 PM $671.6
+3.01%
$-- $34,205
Sep 11, 1 PM $658.91
-13.47%
$-- $28,975
Sep 11, 12 PM $761.52
-1.40%
$-- $22,975
Sep 11, 11 AM $774.39
+0.64%
$-- $24,051
Sep 11, 10 AM $770.69
-3.09%
$-- $21,998
Sep 11, 9 AM $794.7
-4.59%
$-- $18,555
Sep 11, 8 AM $832.42
-0.52%
$-- $20,076
Sep 11, 7 AM $836.76
-0.78%
$-- $19,975
Sep 11, 6 AM $842.75
-0.88%
$-- $19,527
Sep 11, 5 AM $849.23
+0.32%
$-- $19,656
Sep 11, 4 AM $845.25
-1.15%
$-- $19,827