Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TedanS Historical Data

Tdan Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $857.66
+0.00%
$-- $18,702
Sep 11, 2 AM $857.27
+0.01%
$-- $19,159
Sep 11, 1 AM $856.75
+0.48%
$-- $19,259
Sep 11, 12 AM $851.75
+0.76%
$-- $20,330
Sep 10, 11 PM $845.33
-0.93%
$-- $37,093
Sep 10, 10 PM $849.71
-0.62%
$-- $43,257
Sep 10, 9 PM $854.85
+0.00%
$-- $43,141
Sep 10, 5 PM $856.63
+0.73%
$-- $42,955
Sep 10, 4 PM $855.42
+0.00%
$-- $43,240
Sep 10, 3 PM $859.35
-0.95%
$-- $43,188
Sep 10, 2 PM $867.52
+0.48%
$-- $42,823
Sep 10, 1 PM $863.3
+3.32%
$-- $41,167
Sep 10, 12 PM $835.5
-1.35%
$-- $46,019
Sep 10, 11 AM $847.96
-2.06%
$-- $44,178
Sep 10, 10 AM $861.61
+0.21%
$-- $44,669
Sep 10, 9 AM $865.39
-1.58%
$-- $45,286
Sep 10, 8 AM $879.52
-2.58%
$-- $51,219
Sep 10, 7 AM $899.8
-0.95%
$-- $54,194
Sep 10, 6 AM $909.41
+0.01%
$-- $55,321
Sep 10, 5 AM $910.78
-1.45%
$-- $55,074
Sep 10, 3 AM $926.2
-0.16%
$-- $58,032
Sep 10, 2 AM $929.16
+0.74%
$-- $58,672
Sep 10, 1 AM $924.59
+1.05%
$-- $60,192
Sep 10, 12 AM $914.99
+8.97%
$-- $57,898
Sep 9, 11 PM $843.41
+0.64%
$-- $36,176
Sep 9, 10 PM $828.52
-7.98%
$-- $36,073
Sep 9, 5 PM $911.64
+0.86%
$-- $33,187
Sep 9, 4 PM $903.52
+0.08%
$-- $32,900
Sep 9, 2 PM $909.13
-0.29%
$-- $34,742
Sep 9, 1 PM $915.93
-1.06%
$-- $32,903
Sep 9, 12 PM $923.55
+0.00%
$-- $29,460
Sep 9, 11 AM $923.46
-0.31%
$-- $31,899
Sep 9, 10 AM $928.53
-0.91%
$-- $35,960
Sep 9, 9 AM $937.24
-0.53%
$-- $40,349
Sep 9, 8 AM $942.17
-0.55%
$-- $40,524
Sep 9, 7 AM $947.4
+1.25%
$-- $48,222
Sep 9, 6 AM $933.89
+0.11%
$-- $44,301
Sep 9, 5 AM $932.67
+0.21%
$-- $43,975
Sep 9, 4 AM $928.47
+2.03%
$-- $43,168
Sep 9, 3 AM $913.36
-1.21%
$-- $45,427
Sep 9, 2 AM $925.34
-1.10%
$-- $45,883
Sep 9, 1 AM $935.31
+1.42%
$-- $49,856
Sep 9, 12 AM $922.27
-0.42%
$-- $48,221
Sep 8, 11 PM $926.08
-0.26%
$-- $49,903
Sep 8, 10 PM $928.46
+1.21%
$-- $49,807
Sep 8, 9 PM $915.31
-0.22%
$-- $61,078
Sep 8, 6 PM $919.9
+0.00%
$-- $60,987
Sep 8, 3 PM $918.56
+0.33%
$-- $80,940
Sep 8, 2 PM $915.55
+1.47%
$-- $81,594
Sep 8, 1 PM $901.82
-0.20%
$-- $85,379