Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $904.29
+1.67%
$-- $89,713
Sep 8, 11 AM $888.73
-5.75%
$-- $90,133
Sep 8, 10 AM $953.56
-0.58%
$-- $99,447
Sep 8, 9 AM $959.12
+5.42%
$-- $96,094
Sep 8, 8 AM $910.81
+0.63%
$-- $93,961
Sep 8, 7 AM $904.87
+0.98%
$-- $86,820
Sep 8, 5 AM $900.29
+0.15%
$-- $93,420
Sep 8, 4 AM $898.5
-0.17%
$-- $93,199
Sep 8, 3 AM $912.92
+0.04%
$-- $92,819
Sep 8, 2 AM $911.84
+3.40%
$-- $94,828
Sep 8, 1 AM $873.04
-0.10%
$-- $90,588
Sep 8, 12 AM $877.26
+2.01%
$-- $100,002
Sep 7, 11 PM $859.89
+0.29%
$-- $96,714
Sep 7, 10 PM $857.44
+1.11%
$-- $96,604
Sep 7, 9 PM $845.19
+0.15%
$-- $94,265
Sep 7, 7 PM $847.15
+0.00%
$-- $94,293
Sep 7, 5 PM $843.64
+0.00%
$-- $94,292
Sep 7, 4 PM $842.34
+6.28%
$-- $93,841
Sep 7, 3 PM $792.5
-8.04%
$-- $79,062
Sep 7, 2 PM $862.19
-5.81%
$-- $66,159
Sep 7, 1 PM $915.4
+0.70%
$-- $63,725
Sep 7, 12 PM $910.09
-1.49%
$-- $63,532
Sep 7, 11 AM $920.96
+4.84%
$-- $57,720
Sep 7, 10 AM $875.18
+4.71%
$-- $49,253
Sep 7, 9 AM $832.99
-0.55%
$-- $44,723
Sep 7, 8 AM $780.89
-1.96%
$-- $33,166
Sep 7, 7 AM $800.29
-2.04%
$-- $37,832
Sep 7, 6 AM $806.45
-1.86%
$-- $39,416
Sep 7, 5 AM $824.16
+0.03%
$-- $40,135
Sep 7, 4 AM $822.58
+0.19%
$-- $39,999
Sep 7, 3 AM $821
-0.76%
$-- $39,880
Sep 7, 2 AM $814.92
-0.53%
$-- $37,086
Sep 7, 1 AM $830.39
+4.60%
$-- $30,281
Sep 7, 12 AM $793.14
-1.06%
$-- $35,599
Sep 6, 11 PM $801.25
-0.13%
$-- $43,285
Sep 6, 10 PM $802.53
+0.00%
$-- $34,207
Sep 6, 4 PM $803.2
+0.78%
$-- $68,885
Sep 6, 3 PM $793.82
-0.66%
$-- $72,080
Sep 6, 2 PM $798.65
-0.09%
$-- $74,482
Sep 6, 1 PM $799.97
+0.17%
$-- $74,559
Sep 6, 12 PM $800
+0.90%
$-- $75,030
Sep 6, 11 AM $792.67
-1.30%
$-- $76,821
Sep 6, 10 AM $803.08
-0.50%
$-- $77,856
Sep 6, 9 AM $807.69
+1.33%
$-- $81,995
Sep 6, 8 AM $807.65
+2.55%
$-- $95,087
Sep 6, 7 AM $791.9
+1.85%
$-- $91,342
Sep 6, 6 AM $775.82
+1.64%
$-- $90,416
Sep 6, 5 AM $763.32
+1.88%
$-- $88,089
Sep 6, 4 AM $747.08
-0.34%
$-- $90,208
Sep 6, 3 AM $749.6
+2.70%
$-- $91,372