Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TedanS Historical Data

Tdan Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $729.04
+1.13%
$-- $102,371
Sep 6, 1 AM $720.92
-4.78%
$-- $106,752
Sep 6, 12 AM $758.38
-1.21%
$-- $113,040
Sep 5, 11 PM $779.52
-3.19%
$-- $112,122
Sep 5, 10 PM $805.31
+2.91%
$-- $112,989
Sep 5, 9 PM $781.62
+0.32%
$-- $108,638
Sep 5, 8 PM $765.92
+1.20%
$-- $103,557
Sep 5, 6 PM $768.03
+2.77%
$-- $102,924
Sep 5, 5 PM $747.32
-1.31%
$-- $98,180
Sep 5, 4 PM $757.26
+0.58%
$-- $96,759
Sep 5, 3 PM $750.13
-0.62%
$-- $87,255
Sep 5, 2 PM $754.33
+2.91%
$-- $83,646
Sep 5, 1 PM $732.55
-1.13%
$-- $80,587
Sep 5, 12 PM $740.94
+2.94%
$-- $82,297
Sep 5, 11 AM $719.31
+2.76%
$-- $76,608
Sep 5, 10 AM $699.97
+4.30%
$-- $75,176
Sep 5, 9 AM $670.31
+0.00%
$-- $69,540
Sep 5, 8 AM $675.6
+2.83%
$-- $56,512
Sep 5, 7 AM $657.23
+4.31%
$-- $57,323
Sep 5, 6 AM $629.49
+0.26%
$-- $50,682
Sep 5, 5 AM $627.88
+0.73%
$-- $50,545
Sep 5, 4 AM $623.28
+0.52%
$-- $49,321
Sep 5, 3 AM $619.5
-0.22%
$-- $45,235
Sep 5, 2 AM $620.61
+5.13%
$-- $32,776
Sep 5, 1 AM $590.27
+4.45%
$-- $28,700
Sep 5, 12 AM $564.98
+3.23%
$-- $44,300
Sep 4, 11 PM $546.89
+1.49%
$-- $40,901
Sep 4, 10 PM $534.34
-0.51%
$-- $37,453
Sep 4, 9 PM $537.67
+0.00%
$-- $38,248
Sep 4, 5 PM $545.27
+0.00%
$-- $38,236
Sep 4, 4 PM $545.27
+1.41%
$-- $38,235
Sep 4, 3 PM $540.19
+1.46%
$-- $44,488
Sep 4, 2 PM $532.32
+0.73%
$-- $45,243
Sep 4, 1 PM $528.48
+1.80%
$-- $46,375
Sep 4, 12 PM $519.2
-0.31%
$-- $45,832
Sep 4, 11 AM $520.38
-1.24%
$-- $45,618
Sep 4, 10 AM $525.75
+1.30%
$-- $45,396
Sep 4, 9 AM $519.9
+0.41%
$-- $44,876
Sep 4, 8 AM $516.06
-0.26%
$-- $46,048
Sep 4, 7 AM $517.43
-0.11%
$-- $45,673
Sep 4, 6 AM $516.75
+0.00%
$-- $46,037
Sep 4, 5 AM $520.14
-0.10%
$-- $47,072
Sep 4, 4 AM $521.94
+0.19%
$-- $47,435
Sep 4, 2 AM $517.58
+4.28%
$-- $46,697
Sep 4, 1 AM $496.29
-3.27%
$-- $41,071
Sep 4, 12 AM $513.08
-0.67%
$-- $21,712
Sep 3, 11 PM $517.37
+0.07%
$-- $21,289
Sep 3, 10 PM $514.61
-0.36%
$-- $21,543
Sep 3, 9 PM $523.11
+0.98%
$-- $21,216
Sep 3, 7 PM $522.46
+0.00%
$-- $21,194