Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TedanS Historical Data

Tdan Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $447.54
-2.82%
$-- $54,282
Sep 1, 11 AM $460.66
-6.27%
$-- $61,636
Sep 1, 10 AM $491.47
+1.57%
$-- $72,357
Sep 1, 9 AM $483.88
+4.81%
$-- $69,396
Sep 1, 8 AM $461.34
+0.87%
$-- $62,771
Sep 1, 7 AM $458.79
+1.81%
$-- $62,706
Sep 1, 6 AM $443.22
+3.05%
$-- $63,938
Sep 1, 5 AM $423.38
+8.99%
$-- $56,846
Sep 1, 4 AM $388.4
-0.37%
$-- $47,910
Sep 1, 3 AM $387.92
+1.92%
$-- $49,162
Sep 1, 2 AM $374.43
-0.17%
$-- $817
Sep 1, 1 AM $380.93
+8.47%
$-- $753
Sep 1, 12 AM $350.08
-7.86%
$-- $679
Aug 31, 11 PM $389.42
+3.28%
$-- $637
Aug 31, 3 PM $368.43
+2.12%
$-- $1,651
Aug 31, 2 PM $355.19
+0.00%
$-- $1,611
Aug 31, 1 PM $352.14
+0.11%
$-- $1,603
Aug 31, 12 PM $340.59
-6.12%
$-- $3,452
Aug 31, 11 AM $364.34
+19.02%
$-- $3,537
Aug 31, 10 AM $303.54
+3.89%
$-- $1,961
Aug 31, 9 AM $294.45
+1.20%
$-- $1,948
Aug 31, 8 AM $288.73
+1.21%
$-- $1,911
Aug 31, 7 AM $284.75
-4.59%
$-- $1,929
Aug 31, 5 AM $291.86
+4.95%
$-- $1,900
Aug 31, 4 AM $277.73
+0.15%
$-- $1,764
Aug 31, 3 AM $275.36
+0.03%
$-- $1,681
Aug 31, 2 AM $264.77
+0.21%
$-- $1,674
Aug 30, 11 PM $246.11
+0.21%
$-- $905
Aug 30, 4 PM $261.07
+0.72%
$-- $2,350
Aug 30, 3 PM $258.77
+2.17%
$-- $2,305
Aug 30, 1 PM $254.35
+0.00%
$-- $871
Aug 30, 12 PM $254.52
+0.13%
$-- $750
Aug 30, 12 AM $244.39
+0.00%
$-- $119
Aug 29, 11 PM $242.42
+0.00%
$-- $112
Aug 29, 10 PM $239.36
+0.00%
$-- $93
Aug 29, 4 PM $229.93
+0.00%
$-- $85
Aug 29, 3 PM $226.13
-0.05%
$-- $87
Aug 29, 1 PM $223.88
+1.86%
$-- $75
Aug 29, 12 PM $217.14
+0.00%
$-- $61
Aug 29, 11 AM $213.59
+1.30%
$-- $55
Aug 29, 9 AM $208.76
-0.88%
$-- $57
Aug 29, 8 AM $215.94
-2.47%
$-- $45
Aug 29, 7 AM $223.18
-1.80%
$-- $31
Aug 29, 3 AM $230.78
+0.00%
$-- $13
Aug 29, 1 AM $238.27
+0.00%
$-- $13
Aug 28, 6 PM $238.48
+0.00%
$-- $18
Aug 28, 10 AM $240.17
-1.51%
$-- $37
Aug 28, 3 AM $246.27
+0.00%
$-- $51
Aug 28, 1 AM $246.43
+0.00%
$-- $57
Aug 28, 12 AM $246.58
-0.18%
$-- $57