TedanS Historical Data

Tdan Page 2
Download
Date Close Price change Market cap Trading volume
2:53 PM $467.08
+0.00%
$-- $51,365
2:51 PM $467.08
+0.00%
$-- $51,365
2:43 PM $467.08
+0.00%
$-- $51,363
2:38 PM $466.43
+0.00%
$-- $52,003
2:34 PM $464.38
+0.00%
$-- $51,930
2:26 PM $464.38
+0.00%
$-- $51,930
2:23 PM $464.38
+0.00%
$-- $51,923
2:21 PM $460.92
+0.00%
$-- $51,830
2:20 PM $460.91
+0.00%
$-- $51,826
2:16 PM $460.94
+0.00%
$-- $51,769
2:14 PM $460.94
+0.00%
$-- $51,769
2:13 PM $460.88
-0.16%
$-- $51,332
2:12 PM $461.42
+0.00%
$-- $51,973
2:11 PM $461.42
+0.00%
$-- $51,973
2:07 PM $461.42
+0.00%
$-- $51,973
2:04 PM $461.42
+0.00%
$-- $51,973
2:00 PM $461.42
+0.00%
$-- $51,977
1:57 PM $461.24
+0.00%
$-- $52,534
1:55 PM $461.24
+0.00%
$-- $52,534
1:50 PM $461.47
+0.00%
$-- $52,439
1:48 PM $461.47
-0.01%
$-- $52,431
1:47 PM $459.97
+0.06%
$-- $52,211
1:44 PM $459.7
+0.00%
$-- $51,584
1:43 PM $459.7
+0.00%
$-- $51,584
1:39 PM $459.7
+0.00%
$-- $51,584
1:37 PM $459.7
+0.01%
$-- $51,573
1:33 PM $456.41
+0.00%
$-- $51,557
1:31 PM $456.41
+0.02%
$-- $51,554
1:30 PM $456.21
+0.01%
$-- $51,530
1:29 PM $456.14
+0.00%
$-- $51,529
1:28 PM $456.07
+0.17%
$-- $51,496
1:21 PM $455.3
+0.21%
$-- $51,218
1:20 PM $453.71
+0.00%
$-- $51,124
1:17 PM $453.71
+0.00%
$-- $51,118
1:16 PM $453.56
+0.00%
$-- $54,457
1:04 PM $453.56
+0.00%
$-- $54,459
1:02 PM $448.9
+0.01%
$-- $54,192
12:59 PM $447.54
+0.00%
$-- $54,282
12:56 PM $448.4
+0.00%
$-- $52,986
12:52 PM $441.3
+0.00%
$-- $52,968
12:50 PM $441.2
+0.00%
$-- $52,778
12:43 PM $439.94
+0.00%
$-- $54,034
12:40 PM $439.04
+0.00%
$-- $54,392
12:37 PM $440.03
+0.00%
$-- $55,515
12:31 PM $439.01
-3.72%
$-- $56,096
12:27 PM $450.48
+0.00%
$-- $55,287
12:21 PM $449.64
+0.00%
$-- $55,683
12:20 PM $451.1
+0.13%
$-- $55,426
12:09 PM $452.35
+0.00%
$-- $54,788
12:01 PM $446.2
+0.32%
$-- $56,992