Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $242.62
+1.98%
$-- $43
Aug 27, 12 PM $238.34
+0.00%
$-- $34
Aug 27, 6 AM $244.89
+0.00%
$-- $30
Aug 27, 5 AM $254.93
+0.00%
$-- $22
Aug 27, 1 AM $250.23
+0.00%
$-- $26
Aug 26, 3 PM $246.1
+0.00%
$-- $46
Aug 26, 2 PM $246.56
+0.00%
$-- $44
Aug 26, 9 AM $248.28
-2.07%
$-- $47
Aug 26, 6 AM $255.24
+0.00%
$-- $35
Aug 26, 1 AM $254.61
+0.00%
$-- $75
Aug 25, 9 PM $248.34
+0.00%
$-- $137
Aug 25, 7 PM $255.82
+0.00%
$-- $164
Aug 25, 4 PM $255.93
+0.00%
$-- $156
Aug 25, 2 PM $249.65
+0.00%
$-- $173
Aug 25, 7 AM $23.66
-8.01%
$-- $2,769
Aug 25, 6 AM $46.52
-15.09%
$-- $5,561
Aug 25, 4 AM $247.49
+0.00%
$-- $258
Aug 25, 2 AM $251.14
+0.00%
$-- $378
Aug 25, 1 AM $245.43
-4.81%
$-- $377
Aug 25, 12 AM $255.2
+9.28%
$-- $356
Aug 24, 11 PM $231.95
+1.86%
$-- $308
Aug 24, 9 PM $218.89
+7.12%
$-- $310
Aug 24, 5 PM $200.58
+0.00%
$-- $280
Aug 24, 3 PM $202.05
+4.45%
$-- $268
Aug 24, 12 PM $191.15
+12.01%
$-- $267
Aug 24, 11 AM $171.93
-3.87%
$-- $211
Aug 24, 9 AM $180.23
-4.92%
$-- $209
Aug 24, 8 AM $190.27
+0.00%
$-- $177
Aug 24, 6 AM $191.7
-1.68%
$-- $216
Aug 24, 4 AM $198.41
+4.72%
$-- $191
Aug 24, 3 AM $187.56
+0.00%
$-- $161
Aug 24, 2 AM $184.31
+2.23%
$-- $176
Aug 24, 1 AM $174.06
+5.94%
$-- $146
Aug 23, 11 PM $162.22
+2.10%
$-- $121
Aug 23, 10 PM $157.45
+2.77%
$-- $104
Aug 23, 9 PM $159.12
+4.23%
$-- $85
Aug 23, 1 PM $148.12
-2.94%
$-- $59
Aug 23, 12 PM $149.77
+0.00%
$-- $45
Aug 23, 11 AM $147.19
+0.00%
$-- $41
Aug 23, 8 AM $146.13
+3.27%
$-- $52
Aug 23, 5 AM $140.51
+0.00%
$-- $69
Aug 23, 3 AM $141.93
+4.21%
$-- $73
Aug 23, 1 AM $134.86
+0.00%
$-- $114
Aug 23, 12 AM $132.6
+0.00%
$-- $123
Aug 22, 11 AM $130.02
+0.00%
$-- $159
Aug 22, 10 AM $133.68
-0.80%
$-- $182
Aug 22, 8 AM $135.86
+0.00%
$-- $148
Aug 22, 7 AM $138.71
+0.00%
$-- $169
Aug 22, 6 AM $135.9
+0.00%
$-- $153
Aug 22, 5 AM $131.21
-2.09%
$-- $152