Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TedanS Historical Data

Tdan Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $135.19
+0.78%
$-- $145
Aug 22, 3 AM $131.88
+16.53%
$-- $128
Aug 22, 2 AM $112.21
+1.27%
$-- $72
Aug 22, 1 AM $109.88
+0.00%
$-- $65
Aug 22, 12 AM $108.18
+6.64%
$-- $60
Aug 21, 4 PM $99.56
+0.00%
$-- $78
Aug 21, 3 PM $100.49
-2.29%
$-- $77
Aug 21, 2 PM $107.17
+5.65%
$-- $67
Aug 21, 3 AM $99.43
+0.00%
$-- $54
Aug 21, 1 AM $100.1
-0.56%
$-- $57
Aug 21, 12 AM $98.62
+2.38%
$-- $44
Aug 20, 11 PM $94.75
+6.50%
$-- $33
Aug 20, 10 PM $87.86
+0.00%
$-- $15
Aug 20, 3 PM $86.29
+0.00%
$-- $16
Aug 20, 8 AM $88.7
+0.00%
$-- $18
Aug 20, 6 AM $87.83
+0.00%
$-- $12
Aug 19, 9 PM $90.13
+0.99%
$-- $52
Aug 19, 3 PM $88.2
+0.95%
$-- $46
Aug 19, 2 PM $86.53
+0.00%
$-- $42
Aug 19, 5 AM $85.68
+0.00%
$-- $45
Aug 19, 4 AM $85.02
+3.47%
$-- $36
Aug 19, 3 AM $81.27
+4.26%
$-- $31
Aug 19, 2 AM $75.09
+0.00%
$-- $6
Aug 18, 3 PM $72.51
+0.00%
$-- $1
Aug 18, 5 AM $52.18
+0.00%
$-- $510
Aug 18, 4 AM $50.28
+0.00%
$-- $508
Aug 17, 3 PM $0.0₁₅185
+0.00%
$-- $0.0₁₃1
Aug 17, 12 PM $0.0₁₄323
+0.00%
$-- $0.0₁₂1
Aug 17, 5 AM $0.0₁₃809
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₂296
-74.83%
$-- $0
Aug 17, 3 AM $0.0₁₂684
-63.75%
$-- $0.0₉1
Aug 16, 8 PM $0.0₇579
+0.00%
$-- $0
Aug 16, 7 PM $0.0₆12
+166.17%
$-- $0
Aug 16, 5 PM $0.0₅151
+0.00%
$-- $0
Aug 16, 4 PM $0.0₆776
+93.87%
$-- $0.00001
Aug 16, 8 AM $0.00436
+0.59%
$-- $0
Aug 16, 7 AM $0.0174
+0.00%
$-- $2
Aug 16, 6 AM $0.0493
+0.00%
$-- $17
Aug 16, 4 AM $0.559
-1.92%
$-- $17
Aug 16, 3 AM $0.811
+7.28%
$-- $18
Aug 16, 2 AM $1.62
+0.00%
$-- $40
Aug 16, 1 AM $2.06
-66.84%
$-- $93
Aug 15, 4 PM $87.67
+0.00%
$-- $1,516
Aug 15, 3 PM $88.64
-1.02%
$-- $1,411
Aug 15, 1 PM $90.48
+0.33%
$-- $1,415
Aug 15, 12 PM $90.18
+0.27%
$-- $1,352
Aug 15, 11 AM $89.4
+0.00%
$-- $1,335
Aug 15, 10 AM $88.97
+0.00%
$-- $1,336
Aug 15, 9 AM $88.98
+0.00%
$-- $1,335
Aug 15, 8 AM $88.52
+0.00%
$-- $1,684