Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TedanS Historical Data

Tdan Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $87.47
+0.00%
$-- $1,517
Aug 15, 6 AM $86.25
+0.00%
$-- $1,531
Aug 15, 5 AM $87.41
+0.00%
$-- $1,979
Aug 15, 2 AM $85.53
-0.36%
$-- $3,151
Aug 15, 12 AM $85.04
+0.00%
$-- $4,200
Aug 14, 4 PM $86.27
+0.00%
$-- $4,085
Aug 14, 12 PM $87.85
+2.88%
$-- $4,386
Aug 14, 11 AM $81.82
-1.10%
$-- $8,718
Aug 14, 9 AM $86.12
-0.54%
$-- $9,039
Aug 14, 8 AM $88.45
+0.00%
$-- $8,660
Aug 14, 6 AM $84.49
+0.73%
$-- $8,834
Aug 14, 5 AM $84.98
-5.99%
$-- $8,495
Aug 14, 4 AM $94.26
+0.00%
$-- $8,268
Aug 14, 3 AM $95.18
+0.00%
$-- $8,411
Aug 14, 2 AM $94.86
+0.53%
$-- $8,508
Aug 14, 1 AM $95.95
-0.91%
$-- $7,763
Aug 14, 12 AM $98.57
+0.00%
$-- $7,310
Aug 13, 11 PM $97.7
+0.00%
$-- $7,384
Aug 13, 3 PM $98.74
+0.00%
$-- $8,772
Aug 13, 2 PM $98.55
+0.00%
$-- $9,069
Aug 13, 1 PM $98.39
-1.08%
$-- $9,115
Aug 13, 12 PM $100.15
-5.02%
$-- $9,398
Aug 13, 11 AM $103.57
+2.72%
$-- $6,303
Aug 13, 9 AM $99.33
+17.14%
$-- $6,258
Aug 13, 8 AM $102.21
+1.22%
$-- $7,421
Aug 13, 7 AM $100.11
+0.00%
$-- $8,009
Aug 13, 5 AM $99.77
-0.71%
$-- $8,948
Aug 13, 3 AM $100.25
+5.63%
$-- $13,005
Aug 13, 2 AM $99.12
+0.00%
$-- $14,958
Aug 12, 9 PM $98.54
+6.47%
$-- $14,032
Aug 12, 7 PM $92.05
+1.04%
$-- $13,512
Aug 12, 6 PM $90.75
+0.65%
$-- $13,430
Aug 12, 4 PM $89.92
+0.00%
$-- $13,380
Aug 12, 3 PM $90.16
-0.06%
$-- $13,418
Aug 12, 2 PM $89.51
-0.63%
$-- $13,541
Aug 12, 1 PM $90.65
-0.58%
$-- $13,607
Aug 12, 12 PM $89.97
-10.73%
$-- $12,819
Aug 12, 11 AM $100.02
+0.00%
$-- $12,538
Aug 12, 10 AM $100.56
+4.45%
$-- $12,784
Aug 12, 8 AM $95.33
+5.38%
$-- $11,799
Aug 12, 7 AM $90.49
+3.53%
$-- $11,109
Aug 12, 6 AM $87.61
+1.76%
$-- $10,981
Aug 12, 4 AM $85.16
-6.08%
$-- $10,840
Aug 12, 3 AM $90.24
+9.57%
$-- $6,621
Aug 12, 2 AM $81.6
+2.08%
$-- $4,632
Aug 12, 12 AM $79.29
+0.00%
$-- $4,098
Aug 11, 10 PM $78.07
+0.51%
$-- $4,039
Aug 11, 9 PM $77.22
+0.00%
$-- $3,786
Aug 11, 7 PM $76.3
+0.00%
$-- $3,376
Aug 11, 3 PM $74.24
+0.21%
$-- $3,394