Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.0₁₄104
+5.39%
$-- $0.0₁₂1
Aug 4, 1 AM $0.0₁₅96
-14.21%
$-- $0.0₁₂1
Aug 4, 12 AM $0.0₁₄117
+0.00%
$-- $0.0₁₂1
Aug 3, 11 PM $0.0₁₄115
+0.00%
$-- $0
Aug 3, 7 PM $0.0₁₄146
-0.41%
$-- $0
Aug 3, 5 PM $0.0₁₄159
-6.10%
$-- $0
Aug 3, 3 PM $0.0₁₄176
+0.00%
$-- $0
Aug 3, 2 PM $0.0₁₄181
-4.34%
$-- $0
Aug 3, 12 PM $0.0₁₄218
+0.00%
$-- $0
Aug 3, 10 AM $0.0₁₄299
-2.16%
$-- $0
Aug 3, 9 AM $0.0₁₄324
-24.64%
$-- $0
Aug 3, 8 AM $0.0₁₄418
-19.80%
$-- $0
Aug 3, 7 AM $0.0₁₄513
-11.59%
$-- $0.0₁₁1
Aug 3, 6 AM $0.0₁₄584
-15.68%
$-- $0
Aug 3, 5 AM $0.0₁₄735
-25.36%
$-- $0
Aug 3, 3 AM $0.0₁₃108
+1.92%
$-- $0.0₁₁1
Aug 3, 2 AM $0.0₁₃111
-10.82%
$-- $0.0₁₁1
Aug 3, 1 AM $0.0₁₃112
-16.52%
$-- $0.0₁₁1
Aug 3, 12 AM $0.0₁₃133
-5.07%
$-- $0.0₁₁1
Aug 2, 11 PM $0.0₁₃155
+0.00%
$-- $0.0₁₁1
Aug 2, 10 PM $0.0₁₃153
-10.57%
$-- $0.0₁₁1
Aug 2, 9 PM $0.0₁₃19
-3.37%
$-- $0.0₁₁1
Aug 2, 8 PM $0.0₁₃248
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₃273
-17.13%
$-- $0
Aug 2, 6 PM $0.0₁₃441
-1.80%
$-- $0
Aug 2, 5 PM $0.0₁₃59
-2.64%
$-- $0
Aug 2, 3 PM $0.0₁₃945
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₂119
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₃803
+0.00%
$-- $0.0₁₀1
Aug 2, 11 AM $0.0₁₃894
+0.00%
$-- $0.0₁₀1
Aug 2, 8 AM $0.0₁₂188
+0.34%
$-- $0
Aug 2, 6 AM $0.0₁₂266
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₂48
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₂591
+0.00%
$-- $0.0₉1
Aug 2, 1 AM $0.0₁₁101
-5.74%
$-- $0.0₉1
Aug 1, 9 PM $0.0₁₁166
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₁259
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₁284
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₁311
-4.68%
$-- $0
Aug 1, 3 PM $0.0₁₁333
-33.71%
$-- $0
Aug 1, 2 PM $0.0₁₁545
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₁647
+0.00%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₀112
-9.75%
$-- $0.0₈1
Aug 1, 10 AM $0.0₁₀138
-6.65%
$-- $0
Aug 1, 8 AM $0.0₁₀286
-3.89%
$-- $0
Aug 1, 7 AM $0.0₁₀367
-0.97%
$-- $0
Aug 1, 6 AM $0.0₁₀375
-13.44%
$-- $0
Aug 1, 5 AM $0.0₁₀439
-4.44%
$-- $0
Aug 1, 4 AM $0.0₁₀508
-9.83%
$-- $0.0₇1
Aug 1, 1 AM $0.0₁₀799
-8.54%
$-- $0.0₇1