Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0₁₀906
-9.39%
$-- $0
Jul 31, 6 PM $0.0₁₀947
+0.00%
$-- $200
Jul 31, 2 PM $97.02
+0.93%
$-- $200
Jul 31, 1 PM $0.0₆155
-11.28%
$-- $0
Jul 31, 12 PM $0.0₆109
-68.25%
$-- $0
Jul 31, 11 AM $0.0₆341
-63.07%
$-- $0
Jul 31, 10 AM $0.0₆784
-77.57%
$-- $0.001
Jul 31, 9 AM $0.0₅423
-5.85%
$-- $0
Jul 31, 8 AM $0.0₅489
-8.53%
$-- $0
Jul 31, 7 AM $0.0₅619
+0.00%
$-- $0
Jul 31, 6 AM $0.0₅66
-9.62%
$-- $0.01
Jul 31, 5 AM $0.0₅737
-3.18%
$-- $0.01
Jul 31, 4 AM $0.0₅818
-8.92%
$-- $0.01
Jul 31, 3 AM $0.0₅98
-0.89%
$-- $0
Jul 31, 2 AM $0.0000107
-6.78%
$-- $0
Jul 31, 1 AM $0.0000113
+1.96%
$-- $0
Jul 31, 12 AM $0.0000119
-30.22%
$-- $0
Jul 30, 11 PM $0.0000171
-1.29%
$-- $0
Jul 30, 10 PM $0.0000184
+2.17%
$-- $0
Jul 30, 9 PM $0.0000177
-5.13%
$-- $0
Jul 30, 8 PM $0.0000176
-21.87%
$-- $0
Jul 30, 7 PM $0.0000221
-0.69%
$-- $0
Jul 30, 6 PM $0.0000218
-0.25%
$-- $0
Jul 30, 5 PM $0.0000249
+2.61%
$-- $0
Jul 30, 4 PM $0.0000243
-0.39%
$-- $0
Jul 30, 3 PM $0.0000255
+6.83%
$-- $0
Jul 30, 2 PM $0.0000204
-21.41%
$-- $0
Jul 30, 1 PM $0.0000277
-6.64%
$-- $0
Jul 30, 12 PM $0.0000295
-19.73%
$-- $0
Jul 30, 11 AM $0.0000366
+46.24%
$-- $0
Jul 30, 10 AM $0.0000245
-39.27%
$-- $0
Jul 30, 9 AM $0.0000454
-20.43%
$-- $0
Jul 30, 8 AM $0.0000608
-21.43%
$-- $0.1
Jul 30, 7 AM $0.0000766
-44.00%
$-- $0.1
Jul 30, 6 AM $0.000149
-43.33%
$-- $0.1
Jul 30, 5 AM $0.00036
-16.00%
$-- $0
Jul 30, 4 AM $0.000579
-16.04%
$-- $0
Jul 30, 3 AM $0.000715
-38.73%
$-- $0
Jul 30, 2 AM $0.00121
-29.92%
$-- $1
Jul 30, 1 AM $0.00209
-35.26%
$-- $1
Jul 30, 12 AM $0.00337
-12.28%
$-- $3
Jul 29, 11 PM $0.00436
-20.58%
$-- $3
Jul 29, 10 PM $0.00564
-12.68%
$-- $4
Jul 29, 9 PM $0.00677
-12.89%
$-- $5
Jul 29, 8 PM $0.00737
+0.00%
$-- $6
Jul 29, 7 PM $0.00744
-10.65%
$-- $7
Jul 29, 5 PM $0.0121
-4.77%
$-- $10
Jul 29, 4 PM $0.0142
-1.73%
$-- $11
Jul 29, 3 PM $0.0145
-15.96%
$-- $11
Jul 29, 2 PM $0.0173
-7.72%
$-- $14