Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.0173
-7.72%
$-- $14
Jul 29, 1 PM $0.0189
-10.44%
$-- $15
Jul 29, 12 PM $0.0216
+16.51%
$-- $15
Jul 29, 11 AM $0.0188
-12.22%
$-- $14
Jul 29, 10 AM $0.021
-13.68%
$-- $19
Jul 29, 9 AM $0.0239
-10.27%
$-- $21
Jul 29, 8 AM $0.0252
-18.30%
$-- $24
Jul 29, 7 AM $0.0325
+9.67%
$-- $31
Jul 29, 6 AM $0.0311
-13.60%
$-- $32
Jul 29, 5 AM $0.0357
-2.37%
$-- $35
Jul 29, 4 AM $0.0391
-10.03%
$-- $61
Jul 29, 3 AM $0.0438
+12.28%
$-- $75
Jul 29, 2 AM $0.0385
-22.61%
$-- $106
Jul 29, 1 AM $0.0469
+7.94%
$-- $124
Jul 29, 12 AM $0.0424
-4.89%
$-- $112
Jul 28, 11 PM $0.0439
-3.26%
$-- $122
Jul 28, 10 PM $0.0493
+16.09%
$-- $116
Jul 28, 8 PM $0.0489
-0.38%
$-- $119
Jul 28, 7 PM $0.0472
-3.65%
$-- $118
Jul 28, 6 PM $0.0581
+0.00%
$-- $140
Jul 28, 5 PM $0.0579
-14.10%
$-- $141
Jul 28, 4 PM $0.0614
-7.87%
$-- $151
Jul 28, 3 PM $0.0675
-16.95%
$-- $157
Jul 28, 2 PM $0.0811
-5.64%
$-- $188
Jul 28, 1 PM $0.0865
-25.09%
$-- $204
Jul 28, 12 PM $0.119
-11.46%
$-- $280
Jul 28, 11 AM $0.16
-2.49%
$-- $317
Jul 28, 10 AM $0.164
-33.70%
$-- $426
Jul 28, 9 AM $0.26
-9.57%
$-- $541
Jul 28, 8 AM $0.298
-26.77%
$-- $672
Jul 28, 7 AM $0.38
-14.81%
$-- $719
Jul 28, 6 AM $0.461
-86.19%
$-- $987
Jul 28, 5 AM $3.1
+6.37%
$-- $7,278
Jul 28, 4 AM $2.75
-72.95%
$-- $3,438
Download