Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TedanS Historical Data

Tdan Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $125.15
+0.05%
$-- $219
Oct 19, 11 AM $126.46
+0.00%
$-- $1,421
Oct 19, 7 AM $125.98
+0.10%
$-- $2,102
Oct 19, 5 AM $126.06
+0.00%
$-- $3,425
Oct 19, 4 AM $127.85
-0.19%
$-- $3,415
Oct 19, 3 AM $127.85
+1.36%
$-- $3,028
Oct 19, 1 AM $125.15
+0.00%
$-- $2,946
Oct 19, 12 AM $124.89
+0.20%
$-- $2,911
Oct 18, 7 PM $122.18
-1.15%
$-- $2,943
Oct 18, 4 PM $122.59
-0.01%
$-- $2,933
Oct 18, 3 PM $122.67
+0.55%
$-- $2,960
Oct 18, 2 PM $123.02
-0.23%
$-- $3,054
Oct 18, 1 PM $123.39
+0.33%
$-- $3,027
Oct 18, 12 PM $123.87
-0.68%
$-- $3,253
Oct 18, 11 AM $126.03
+0.00%
$-- $3,332
Oct 18, 10 AM $126.96
+0.00%
$-- $3,319
Oct 18, 9 AM $126.49
+0.00%
$-- $3,274
Oct 18, 7 AM $126.49
-2.64%
$-- $3,731
Oct 18, 6 AM $129.74
-5.12%
$-- $1,931
Oct 18, 4 AM $138.12
-0.50%
$-- $1,854
Oct 18, 2 AM $137.64
+0.01%
$-- $2,153
Oct 18, 1 AM $137.54
-0.39%
$-- $2,172
Oct 18, 12 AM $137.22
+0.83%
$-- $2,177
Oct 17, 5 PM $137.14
+0.30%
$-- $2,104
Oct 17, 4 PM $136.68
+0.00%
$-- $2,104
Oct 17, 3 PM $137.55
+0.25%
$-- $2,096
Oct 17, 1 PM $138.46
+0.18%
$-- $2,139
Oct 17, 12 PM $138.79
-0.64%
$-- $1,782
Oct 17, 11 AM $139.76
+0.00%
$-- $1,784
Oct 17, 10 AM $140.19
+0.47%
$-- $1,768
Oct 17, 9 AM $139.96
+0.00%
$-- $1,687
Oct 17, 8 AM $140.6
+0.51%
$-- $1,209
Oct 17, 7 AM $143.72
-1.92%
$-- $1,393
Oct 17, 4 AM $145.7
+0.00%
$-- $1,368
Oct 17, 3 AM $146.54
+0.00%
$-- $1,127
Oct 17, 2 AM $145.4
+0.47%
$-- $1,191
Oct 17, 1 AM $146.92
+0.00%
$-- $1,125
Oct 17, 12 AM $147.62
+0.00%
$-- $1,085
Oct 16, 10 PM $147.63
+0.04%
$-- $445
Oct 16, 3 PM $149.1
+0.00%
$-- $992
Oct 16, 2 PM $148.51
+0.01%
$-- $1,542
Oct 16, 1 PM $150.51
+0.23%
$-- $1,525
Oct 16, 12 PM $150.73
+0.25%
$-- $1,504
Oct 16, 8 AM $150.56
+0.37%
$-- $1,382
Oct 16, 6 AM $152.84
+0.00%
$-- $3,286
Oct 16, 4 AM $154.22
+0.00%
$-- $3,423
Oct 16, 3 AM $154.03
+0.46%
$-- $3,481
Oct 16, 12 AM $155.04
+0.00%
$-- $3,563
Oct 15, 4 PM $155.08
-0.45%
$-- $4,398
Oct 15, 3 PM $155.85
+0.00%
$-- $4,177