TedanS Historical Data

Tdan Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $1.62
+0.00%
$-- $40
Aug 16, 1 AM $2.06
-66.84%
$-- $93
Aug 15, 4 PM $87.67
+0.00%
$-- $1,516
Aug 15, 3 PM $88.64
-1.02%
$-- $1,411
Aug 15, 1 PM $90.48
+0.33%
$-- $1,415
Aug 15, 12 PM $90.18
+0.27%
$-- $1,352
Aug 15, 11 AM $89.4
+0.00%
$-- $1,335
Aug 15, 10 AM $88.97
+0.00%
$-- $1,336
Aug 15, 9 AM $88.98
+0.00%
$-- $1,335
Aug 15, 8 AM $88.52
+0.00%
$-- $1,684
Aug 15, 7 AM $87.47
+0.00%
$-- $1,517
Aug 15, 6 AM $86.25
+0.00%
$-- $1,531
Aug 15, 5 AM $87.41
+0.00%
$-- $1,979
Aug 15, 2 AM $85.53
-0.36%
$-- $3,151
Aug 15, 12 AM $85.04
+0.00%
$-- $4,200
Aug 14, 4 PM $86.27
+0.00%
$-- $4,085
Aug 14, 12 PM $87.85
+2.88%
$-- $4,386
Aug 14, 11 AM $81.82
-1.10%
$-- $8,718
Aug 14, 9 AM $86.12
-0.54%
$-- $9,039
Aug 14, 8 AM $88.45
+0.00%
$-- $8,660
Aug 14, 6 AM $84.49
+0.73%
$-- $8,834
Aug 14, 5 AM $84.98
-5.99%
$-- $8,495
Aug 14, 4 AM $94.26
+0.00%
$-- $8,268
Aug 14, 3 AM $95.18
+0.00%
$-- $8,411
Aug 14, 2 AM $94.86
+0.53%
$-- $8,508
Aug 14, 1 AM $95.95
-0.91%
$-- $7,763
Aug 14, 12 AM $98.57
+0.00%
$-- $7,310
Aug 13, 11 PM $97.7
+0.00%
$-- $7,384
Aug 13, 3 PM $98.74
+0.00%
$-- $8,772
Aug 13, 2 PM $98.55
+0.00%
$-- $9,069
Aug 13, 1 PM $98.39
-1.08%
$-- $9,115
Aug 13, 12 PM $100.15
-5.02%
$-- $9,398
Aug 13, 11 AM $103.57
+2.72%
$-- $6,303
Aug 13, 9 AM $99.33
+17.14%
$-- $6,258
Aug 13, 8 AM $102.21
+1.22%
$-- $7,421
Aug 13, 7 AM $100.11
+0.00%
$-- $8,009
Aug 13, 5 AM $99.77
-0.71%
$-- $8,948
Aug 13, 3 AM $100.25
+5.63%
$-- $13,005
Aug 13, 2 AM $99.12
+0.00%
$-- $14,958
Aug 12, 9 PM $98.54
+6.47%
$-- $14,032
Aug 12, 7 PM $92.05
+1.04%
$-- $13,512
Aug 12, 6 PM $90.75
+0.65%
$-- $13,430
Aug 12, 4 PM $89.92
+0.00%
$-- $13,380
Aug 12, 3 PM $90.16
-0.06%
$-- $13,418
Aug 12, 2 PM $89.51
-0.63%
$-- $13,541
Aug 12, 1 PM $90.65
-0.58%
$-- $13,607
Aug 12, 12 PM $89.97
-10.73%
$-- $12,819
Aug 12, 11 AM $100.02
+0.00%
$-- $12,538
Aug 12, 10 AM $100.56
+4.45%
$-- $12,784
Aug 12, 8 AM $95.33
+5.38%
$-- $11,799