Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TedanS Historical Data

Tdan Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 PM $153.93
+0.36%
$-- $3,777
Oct 15, 10 AM $157.4
+0.00%
$-- $3,770
Oct 15, 9 AM $156.93
+0.00%
$-- $3,720
Oct 15, 8 AM $156.85
+0.90%
$-- $3,703
Oct 15, 7 AM $155.05
+0.13%
$-- $3,656
Oct 15, 6 AM $154.23
-3.91%
$-- $3,661
Oct 15, 5 AM $163.42
-1.14%
$-- $1,636
Oct 15, 4 AM $165.11
+0.00%
$-- $1,493
Oct 15, 3 AM $164.14
-0.10%
$-- $1,407
Oct 15, 2 AM $165.74
-3.84%
$-- $624
Oct 14, 3 PM $171.81
+0.00%
$-- $1,393
Oct 14, 12 PM $173.29
+0.00%
$-- $1,389
Oct 14, 11 AM $173.7
+0.00%
$-- $1,850
Oct 14, 8 AM $172.84
-0.20%
$-- $2,641
Oct 14, 7 AM $172.3
+0.00%
$-- $2,094
Oct 14, 2 AM $172.04
+0.00%
$-- $2,682
Oct 14, 1 AM $171.93
+0.07%
$-- $2,695
Oct 14, 12 AM $172.15
+0.21%
$-- $2,653
Oct 13, 11 PM $171.22
-0.80%
$-- $2,456
Oct 13, 10 PM $174.63
+0.19%
$-- $2,387
Oct 13, 9 PM $174.05
+0.13%
$-- $1,716
Oct 13, 2 PM $179.45
+0.00%
$-- $1,475
Oct 13, 1 PM $179.53
+0.01%
$-- $1,933
Oct 13, 11 AM $178.4
-0.02%
$-- $2,021
Oct 13, 10 AM $178.67
+0.08%
$-- $2,002
Oct 13, 9 AM $179.05
-2.82%
$-- $1,282
Oct 13, 7 AM $186.39
+0.00%
$-- $981
Oct 13, 3 AM $184.52
+0.00%
$-- $5,936
Oct 13, 1 AM $185.1
+0.00%
$-- $6,954
Oct 13, 12 AM $182.94
-0.42%
$-- $7,038
Oct 12, 11 PM $184.43
-0.31%
$-- $7,115
Oct 12, 10 PM $185.11
+0.37%
$-- $5,864
Oct 12, 9 PM $185.5
+0.35%
$-- $5,844
Oct 12, 1 PM $185.99
+0.13%
$-- $6,451
Oct 12, 12 PM $186.68
-0.04%
$-- $8,911
Oct 12, 11 AM $186.96
-1.82%
$-- $8,680
Oct 12, 9 AM $191.22
+0.47%
$-- $14,077
Oct 12, 8 AM $189.42
-1.00%
$-- $14,011
Oct 12, 5 AM $189.96
-0.13%
$-- $14,721
Oct 12, 4 AM $195.02
-1.40%
$-- $14,169
Oct 12, 3 AM $200.82
+1.50%
$-- $12,727
Oct 12, 2 AM $198.43
+7.90%
$-- $11,204
Oct 12, 1 AM $184.23
+0.00%
$-- $8,354
Oct 12, 12 AM $183.56
+0.65%
$-- $8,348
Oct 11, 4 PM $182.31
+0.00%
$-- $9,208
Oct 11, 1 PM $181.18
-4.79%
$-- $9,240
Oct 11, 12 PM $192.36
-0.23%
$-- $8,097
Oct 11, 11 AM $193.59
-0.48%
$-- $8,501
Oct 11, 10 AM $194.41
-8.36%
$-- $7,259
Oct 11, 9 AM $212.09
-4.60%
$-- $4,608