TedanS Historical Data

Tdan Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $90.49
+3.53%
$-- $11,109
Aug 12, 6 AM $87.61
+1.76%
$-- $10,981
Aug 12, 4 AM $85.16
-6.08%
$-- $10,840
Aug 12, 3 AM $90.24
+9.57%
$-- $6,621
Aug 12, 2 AM $81.6
+2.08%
$-- $4,632
Aug 12, 12 AM $79.29
+0.00%
$-- $4,098
Aug 11, 10 PM $78.07
+0.51%
$-- $4,039
Aug 11, 9 PM $77.22
+0.00%
$-- $3,786
Aug 11, 7 PM $76.3
+0.00%
$-- $3,376
Aug 11, 3 PM $74.24
+0.21%
$-- $3,394
Aug 11, 2 PM $73.84
-0.66%
$-- $3,384
Aug 11, 1 PM $73.94
+0.00%
$-- $4,112
Aug 11, 12 PM $64.71
-10.76%
$-- $4,603
Aug 11, 11 AM $73.53
-0.86%
$-- $4,377
Aug 11, 10 AM $73.32
+2.26%
$-- $5,063
Aug 11, 9 AM $72.75
+3.78%
$-- $7,106
Aug 11, 8 AM $69.68
+3.39%
$-- $7,021
Aug 11, 7 AM $67.2
+3.67%
$-- $6,374
Aug 11, 6 AM $52.14
-16.47%
$-- $5,436
Aug 11, 2 AM $61.11
+0.00%
$-- $4,592
Aug 10, 6 PM $61.18
+0.00%
$-- $4,866
Aug 10, 3 PM $61.6
+0.00%
$-- $4,840
Aug 10, 2 PM $61.42
+8.77%
$-- $4,769
Aug 10, 1 PM $55.98
+0.09%
$-- $3,302
Aug 10, 12 PM $56.15
-1.06%
$-- $3,272
Aug 10, 11 AM $56.75
+5.28%
$-- $2,620
Aug 10, 10 AM $54.01
-14.07%
$-- $2,304
Aug 10, 9 AM $63.15
-5.92%
$-- $294
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0.0₁₆1
Aug 8, 3 PM $0
--%
$-- $0.0₁₆1
Aug 8, 2 PM $0
--%
$-- $0.0₁₆1
Aug 8, 9 AM $0
--%
$-- $0.0₁₆1
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0.0₁₆1
Aug 8, 2 AM $0
--%
$-- $0.0₁₆1
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0