Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TedanS Historical Data

Tdan Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 AM $223.22
-0.79%
$-- $2,901
Oct 11, 7 AM $225.02
-0.94%
$-- $2,908
Oct 11, 6 AM $228.48
+0.00%
$-- $3,632
Oct 11, 5 AM $228.48
-1.25%
$-- $3,612
Oct 11, 4 AM $229.08
+0.00%
$-- $3,320
Oct 11, 1 AM $229.94
+0.14%
$-- $4,253
Oct 11, 12 AM $229.99
-0.18%
$-- $4,421
Oct 10, 11 PM $230.38
+0.51%
$-- $4,278
Oct 10, 9 PM $229.01
-0.11%
$-- $4,021
Oct 10, 6 PM $231.94
+0.16%
$-- $4,590
Oct 10, 4 PM $231.98
+0.64%
$-- $4,283
Oct 10, 3 PM $235.28
+0.00%
$-- $4,738
Oct 10, 2 PM $235.07
-1.06%
$-- $4,770
Oct 10, 12 PM $238.29
-1.44%
$-- $4,349
Oct 10, 11 AM $241.83
+0.00%
$-- $4,234
Oct 10, 10 AM $240.97
-0.01%
$-- $4,548
Oct 10, 9 AM $241.27
+0.08%
$-- $4,536
Oct 10, 8 AM $240.44
+0.00%
$-- $5,555
Oct 10, 7 AM $239.9
+0.00%
$-- $6,618
Oct 10, 6 AM $239.92
-0.92%
$-- $7,396
Oct 10, 5 AM $242.09
+0.00%
$-- $7,399
Oct 10, 4 AM $241.13
+0.00%
$-- $7,922
Oct 10, 3 AM $241.48
-0.85%
$-- $9,783
Oct 10, 2 AM $245.25
+0.00%
$-- $16,034
Oct 10, 1 AM $244.51
-0.98%
$-- $23,695
Oct 10, 12 AM $245.8
+1.50%
$-- $30,442
Oct 9, 10 PM $242.02
+0.10%
$-- $32,412
Oct 9, 7 PM $241.94
-3.01%
$-- $32,697
Oct 9, 6 PM $248.43
-0.57%
$-- $33,971
Oct 9, 5 PM $247.88
+0.00%
$-- $37,504
Oct 9, 4 PM $248.09
+0.24%
$-- $44,895
Oct 9, 3 PM $244.21
+0.47%
$-- $43,040
Oct 9, 2 PM $242.68
+1.20%
$-- $43,044
Oct 9, 12 PM $240.5
-0.06%
$-- $46,470
Oct 9, 11 AM $239.34
+0.01%
$-- $46,834
Oct 9, 10 AM $239.61
+1.67%
$-- $46,231
Oct 9, 8 AM $236.38
-0.17%
$-- $45,996
Oct 9, 7 AM $234.58
-0.15%
$-- $45,371
Oct 9, 6 AM $226.2
-0.45%
$-- $41,670
Oct 9, 5 AM $227.01
+0.81%
$-- $41,631
Oct 9, 4 AM $230.63
-3.29%
$-- $41,249
Oct 9, 3 AM $240.19
-0.87%
$-- $41,581
Oct 9, 2 AM $242.76
-3.72%
$-- $41,057
Oct 9, 1 AM $252.11
+13.51%
$-- $28,404
Oct 9, 12 AM $214.1
+4.62%
$-- $18,577
Oct 8, 11 PM $204.33
+1.56%
$-- $17,358
Oct 8, 10 PM $201.08
+4.29%
$-- $15,679
Oct 8, 7 PM $191.45
+0.00%
$-- $13,357
Oct 8, 6 PM $189.27
+4.20%
$-- $13,214
Oct 8, 5 PM $181.67
+1.27%
$-- $12,114