Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $179.38
+20.58%
$-- $11,353
Oct 8, 3 PM $148.77
-0.74%
$-- $3,792
Oct 8, 1 PM $150.87
+1.17%
$-- $3,713
Oct 8, 12 PM $149.11
+1.34%
$-- $2,367
Oct 8, 11 AM $146.67
+0.80%
$-- $1,633
Oct 8, 5 AM $145.72
+0.00%
$-- $3,715
Oct 8, 2 AM $146.43
+0.00%
$-- $3,701
Oct 8, 1 AM $145.46
+1.22%
$-- $3,895
Oct 8, 12 AM $142.89
+0.33%
$-- $3,269
Oct 7, 11 PM $141.28
-0.48%
$-- $3,041
Oct 7, 6 PM $141.1
+1.09%
$-- $3,038
Oct 7, 5 PM $140.98
-0.50%
$-- $3,026
Oct 7, 4 PM $140.64
-0.46%
$-- $2,993
Oct 7, 2 PM $140.02
+1.40%
$-- $2,693
Oct 7, 1 PM $137.43
+0.38%
$-- $2,694
Oct 7, 12 PM $136.96
+0.00%
$-- $2,376
Oct 7, 11 AM $139.17
+0.00%
$-- $2,411
Oct 7, 10 AM $139.22
-2.52%
$-- $2,292
Oct 7, 9 AM $142.73
-1.77%
$-- $953
Oct 7, 8 AM $145.46
-0.48%
$-- $734
Oct 7, 7 AM $149.51
+0.00%
$-- $9,213
Oct 7, 4 AM $149.17
-0.49%
$-- $14,790
Oct 7, 3 AM $149.25
+0.00%
$-- $17,914
Oct 7, 1 AM $150.13
+0.59%
$-- $17,865
Oct 6, 9 PM $148.86
+0.00%
$-- $12,100
Oct 6, 2 PM $149.08
-0.60%
$-- $12,113
Oct 6, 12 PM $149.79
+0.37%
$-- $17,940
Oct 6, 7 AM $148.8
+0.01%
$-- $17,759
Oct 6, 6 AM $148.81
-3.83%
$-- $17,732
Oct 6, 5 AM $157.9
-4.25%
$-- $16,005
Oct 6, 4 AM $164.95
+25.58%
$-- $11,853
Oct 6, 3 AM $130.94
+0.00%
$-- $132
Oct 6, 12 AM $130.53
+0.18%
$-- $1,626
Oct 5, 2 PM $131.12
+0.00%
$-- $2,133
Oct 5, 10 AM $130.66
+0.03%
$-- $612
Oct 5, 4 AM $131.54
-0.22%
$-- $2,124
Oct 5, 2 AM $134.46
+0.00%
$-- $1,744
Oct 5, 1 AM $132.32
-3.04%
$-- $1,694
Oct 5, 12 AM $137.39
+0.35%
$-- $218
Oct 4, 11 PM $136.54
-1.24%
$-- $138
Oct 4, 12 PM $136.67
+0.00%
$-- $143
Oct 4, 8 AM $136.55
+0.00%
$-- $305
Oct 4, 2 AM $135.96
+0.00%
$-- $364
Oct 4, 12 AM $136
+0.00%
$-- $347
Oct 3, 7 PM $135.88
-0.72%
$-- $328
Oct 3, 5 PM $135.58
+0.58%
$-- $471
Oct 3, 4 PM $134.66
-0.70%
$-- $311
Oct 3, 2 PM $134.37
-0.73%
$-- $273
Oct 3, 7 AM $133.13
+0.00%
$-- $944
Oct 3, 5 AM $133.36
+0.00%
$-- $704