TedanS Historical Data

Tdan Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0₁₅348
-0.29%
$-- $0
Aug 4, 2 PM $0.0₁₅353
-12.84%
$-- $0
Aug 4, 1 PM $0.0₁₅464
-1.49%
$-- $0
Aug 4, 12 PM $0.0₁₅481
-3.80%
$-- $0
Aug 4, 11 AM $0.0₁₅651
-10.58%
$-- $0.0₁₂1
Aug 4, 10 AM $0.0₁₅601
+1.18%
$-- $0.0₁₂1
Aug 4, 9 AM $0.0₁₅531
+0.95%
$-- $0
Aug 4, 8 AM $0.0₁₅659
-21.73%
$-- $0.0₁₂1
Aug 4, 6 AM $0.0₁₄116
+14.55%
$-- $0
Aug 4, 5 AM $0.0₁₅868
-11.88%
$-- $0
Aug 4, 4 AM $0.0₁₄108
+7.11%
$-- $0
Aug 4, 3 AM $0.0₁₄104
+5.39%
$-- $0.0₁₂1
Aug 4, 1 AM $0.0₁₅96
-14.21%
$-- $0.0₁₂1
Aug 4, 12 AM $0.0₁₄117
+0.00%
$-- $0.0₁₂1
Aug 3, 11 PM $0.0₁₄115
+0.00%
$-- $0
Aug 3, 7 PM $0.0₁₄146
-0.41%
$-- $0
Aug 3, 5 PM $0.0₁₄159
-6.10%
$-- $0
Aug 3, 3 PM $0.0₁₄176
+0.00%
$-- $0
Aug 3, 2 PM $0.0₁₄181
-4.34%
$-- $0
Aug 3, 12 PM $0.0₁₄218
+0.00%
$-- $0
Aug 3, 10 AM $0.0₁₄299
-2.16%
$-- $0
Aug 3, 9 AM $0.0₁₄324
-24.64%
$-- $0
Aug 3, 8 AM $0.0₁₄418
-19.80%
$-- $0
Aug 3, 7 AM $0.0₁₄513
-11.59%
$-- $0.0₁₁1
Aug 3, 6 AM $0.0₁₄584
-15.68%
$-- $0
Aug 3, 5 AM $0.0₁₄735
-25.36%
$-- $0
Aug 3, 3 AM $0.0₁₃108
+1.92%
$-- $0.0₁₁1
Aug 3, 2 AM $0.0₁₃111
-10.82%
$-- $0.0₁₁1
Aug 3, 1 AM $0.0₁₃112
-16.52%
$-- $0.0₁₁1
Aug 3, 12 AM $0.0₁₃133
-5.07%
$-- $0.0₁₁1
Aug 2, 11 PM $0.0₁₃155
+0.00%
$-- $0.0₁₁1
Aug 2, 10 PM $0.0₁₃153
-10.57%
$-- $0.0₁₁1
Aug 2, 9 PM $0.0₁₃19
-3.37%
$-- $0.0₁₁1
Aug 2, 8 PM $0.0₁₃248
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₃273
-17.13%
$-- $0
Aug 2, 6 PM $0.0₁₃441
-1.80%
$-- $0
Aug 2, 5 PM $0.0₁₃59
-2.64%
$-- $0
Aug 2, 3 PM $0.0₁₃945
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₂119
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₃803
+0.00%
$-- $0.0₁₀1
Aug 2, 11 AM $0.0₁₃894
+0.00%
$-- $0.0₁₀1
Aug 2, 8 AM $0.0₁₂188
+0.34%
$-- $0
Aug 2, 6 AM $0.0₁₂266
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₂48
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₂591
+0.00%
$-- $0.0₉1
Aug 2, 1 AM $0.0₁₁101
-5.74%
$-- $0.0₉1
Aug 1, 9 PM $0.0₁₁166
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₁259
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₁284
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₁311
-4.68%
$-- $0