Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $133.4
+0.00%
$-- $695
Oct 2, 6 PM $132.56
+0.01%
$-- $1,387
Oct 2, 1 PM $134.68
-0.02%
$-- $1,370
Oct 2, 11 AM $133.45
+0.00%
$-- $719
Oct 2, 10 AM $133.41
+0.00%
$-- $1,331
Oct 2, 9 AM $133.46
-0.02%
$-- $646
Oct 2, 7 AM $132.26
-1.02%
$-- $714
Oct 2, 6 AM $130.32
+0.00%
$-- $515
Oct 2, 5 AM $130.72
+0.00%
$-- $602
Oct 2, 4 AM $129.97
+0.23%
$-- $585
Oct 2, 3 AM $129.24
-0.44%
$-- $474
Oct 2, 12 AM $129.18
+0.00%
$-- $293
Oct 1, 3 PM $128.4
+0.00%
$-- $1,686
Oct 1, 1 PM $128.27
+0.49%
$-- $1,991
Oct 1, 11 AM $129.15
+0.00%
$-- $1,638
Oct 1, 6 AM $129.5
+0.14%
$-- $3,947
Oct 1, 5 AM $129.4
+0.00%
$-- $3,669
Oct 1, 12 AM $128.85
-1.28%
$-- $3,689
Sep 30, 11 PM $130.71
-0.62%
$-- $3,660
Sep 30, 9 PM $130.79
+0.15%
$-- $3,336
Sep 30, 3 PM $129.14
+0.00%
$-- $5,879
Sep 30, 2 PM $129.03
-0.69%
$-- $5,778
Sep 30, 1 PM $130.8
-2.54%
$-- $6,254
Sep 30, 12 PM $134.99
-0.25%
$-- $5,315
Sep 30, 11 AM $135.33
-0.39%
$-- $5,301
Sep 30, 10 AM $136.79
-1.64%
$-- $5,055
Sep 30, 8 AM $138.66
+0.05%
$-- $10,544
Sep 30, 7 AM $138.66
-0.17%
$-- $10,861
Sep 30, 5 AM $140.63
-0.02%
$-- $20,831
Sep 30, 4 AM $140.3
+0.00%
$-- $35,483
Sep 30, 3 AM $141.29
-0.68%
$-- $45,445
Sep 30, 2 AM $141.04
-0.64%
$-- $52,412
Sep 30, 1 AM $141.77
+0.00%
$-- $30,875
Sep 29, 10 PM $141.33
+0.00%
$-- $53,597
Sep 29, 4 PM $140.46
+2.04%
$-- $53,895
Sep 29, 2 PM $146.65
+1.38%
$-- $53,858
Sep 29, 11 AM $147.27
-0.71%
$-- $53,893
Sep 29, 10 AM $147.98
-0.54%
$-- $54,051
Sep 29, 9 AM $149.63
+4.17%
$-- $53,614
Sep 29, 8 AM $143.5
+8.89%
$-- $48,403
Sep 29, 7 AM $130.28
+2.47%
$-- $40,449
Sep 29, 5 AM $125.86
+15.90%
$-- $40,093
Sep 29, 4 AM $107.8
-8.83%
$-- $28,792
Sep 29, 3 AM $118.8
-29.30%
$-- $26,712
Sep 29, 2 AM $168.02
-15.04%
$-- $9,808
Sep 29, 1 AM $198.65
-5.63%
$-- $4,678
Sep 29, 12 AM $210.09
-0.35%
$-- $3,660
Sep 28, 10 PM $210.95
-0.49%
$-- $3,658
Sep 28, 9 PM $212.06
-1.76%
$-- $3,428
Sep 28, 7 PM $216.58
+0.00%
$-- $3,221