TedanS Historical Data

Tdan Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0₁₁311
-4.68%
$-- $0
Aug 1, 3 PM $0.0₁₁333
-33.71%
$-- $0
Aug 1, 2 PM $0.0₁₁545
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₁647
+0.00%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₀112
-9.75%
$-- $0.0₈1
Aug 1, 10 AM $0.0₁₀138
-6.65%
$-- $0
Aug 1, 8 AM $0.0₁₀286
-3.89%
$-- $0
Aug 1, 7 AM $0.0₁₀367
-0.97%
$-- $0
Aug 1, 6 AM $0.0₁₀375
-13.44%
$-- $0
Aug 1, 5 AM $0.0₁₀439
-4.44%
$-- $0
Aug 1, 4 AM $0.0₁₀508
-9.83%
$-- $0.0₇1
Aug 1, 1 AM $0.0₁₀799
-8.54%
$-- $0.0₇1
Aug 1, 12 AM $0.0₁₀906
-9.39%
$-- $0
Jul 31, 6 PM $0.0₁₀947
+0.00%
$-- $200
Jul 31, 2 PM $97.02
+0.93%
$-- $200
Jul 31, 1 PM $0.0₆155
-11.28%
$-- $0
Jul 31, 12 PM $0.0₆109
-68.25%
$-- $0
Jul 31, 11 AM $0.0₆341
-63.07%
$-- $0
Jul 31, 10 AM $0.0₆784
-77.57%
$-- $0.001
Jul 31, 9 AM $0.0₅423
-5.85%
$-- $0
Jul 31, 8 AM $0.0₅489
-8.53%
$-- $0
Jul 31, 7 AM $0.0₅619
+0.00%
$-- $0
Jul 31, 6 AM $0.0₅66
-9.62%
$-- $0.01
Jul 31, 5 AM $0.0₅737
-3.18%
$-- $0.01
Jul 31, 4 AM $0.0₅818
-8.92%
$-- $0.01
Jul 31, 3 AM $0.0₅98
-0.89%
$-- $0
Jul 31, 2 AM $0.0000107
-6.78%
$-- $0
Jul 31, 1 AM $0.0000113
+1.96%
$-- $0
Jul 31, 12 AM $0.0000119
-30.22%
$-- $0
Jul 30, 11 PM $0.0000171
-1.29%
$-- $0
Jul 30, 10 PM $0.0000184
+2.17%
$-- $0
Jul 30, 9 PM $0.0000177
-5.13%
$-- $0
Jul 30, 8 PM $0.0000176
-21.87%
$-- $0
Jul 30, 7 PM $0.0000221
-0.69%
$-- $0
Jul 30, 6 PM $0.0000218
-0.25%
$-- $0
Jul 30, 5 PM $0.0000249
+2.61%
$-- $0
Jul 30, 4 PM $0.0000243
-0.39%
$-- $0
Jul 30, 3 PM $0.0000255
+6.83%
$-- $0
Jul 30, 2 PM $0.0000204
-21.41%
$-- $0
Jul 30, 1 PM $0.0000277
-6.64%
$-- $0
Jul 30, 12 PM $0.0000295
-19.73%
$-- $0
Jul 30, 11 AM $0.0000366
+46.24%
$-- $0
Jul 30, 10 AM $0.0000245
-39.27%
$-- $0
Jul 30, 9 AM $0.0000454
-20.43%
$-- $0
Jul 30, 8 AM $0.0000608
-21.43%
$-- $0.1
Jul 30, 7 AM $0.0000766
-44.00%
$-- $0.1
Jul 30, 6 AM $0.000149
-43.33%
$-- $0.1
Jul 30, 5 AM $0.00036
-16.00%
$-- $0
Jul 30, 4 AM $0.000579
-16.04%
$-- $0
Jul 30, 3 AM $0.000715
-38.73%
$-- $0